Leafbuyer Technologies Inc (OP:LBUY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0230	0.0230	0.0200	0.0200	56,008	-0.00(-13.04%)
Jul 02, 2025	0.0200	0.0240	0.0200	0.0230	56,078	+0.00(+0.00%)
Jul 01, 2025	0.0201	0.0230	0.0200	0.0230	92,922	+0.00(+15.00%)
Jun 30, 2025	0.0200	0.0200	0.0200	0.0200	58,300	+0.00(+0.00%)
Jun 27, 2025	0.0200	0.0200	0.0200	0.0200	371	+0.00(+0.00%)
Jun 26, 2025	0.0210	0.0230	0.0200	0.0200	19,830	-0.00(-13.04%)
Jun 25, 2025	0.0200	0.0230	0.0200	0.0230	27,000	+0.00(+9.52%)
Jun 24, 2025	0.0230	0.0235	0.0210	0.0210	87,983	+0.00(+0.00%)
Jun 23, 2025	0.0210	0.0210	0.0210	0.0210	12,000	+0.00(+0.00%)
Jun 20, 2025	0.0190	0.0230	0.0190	0.0210	12,586	+0.00(+0.00%)
Jun 18, 2025	0.0210	0.0210	0.0210	0.0210	1,500	+0.00(+0.00%)
Jun 17, 2025	0.0210	0.0221	0.0210	0.0210	23,327	-0.00(-4.98%)
Jun 16, 2025	0.0221	0.0221	0.0210	0.0221	796	+0.00(+0.45%)
Jun 13, 2025	0.0220	0.0220	0.0220	0.0220	1,800	-0.01(-18.52%)
Jun 12, 2025	0.0230	0.0270	0.0230	0.0270	20,000	+0.00(+16.88%)
Jun 11, 2025	0.0170	0.0231	0.0170	0.0231	935	+0.00(+0.43%)
Jun 10, 2025	0.0230	0.0240	0.0230	0.0230	35,512	+0.00(+0.00%)
Jun 09, 2025	0.0230	0.0240	0.0230	0.0230	8,980	+0.00(+0.00%)
Jun 06, 2025	0.0230	0.0300	0.0230	0.0230	7,810	-0.00(-8.00%)
Jun 05, 2025	0.0280	0.0280	0.0240	0.0250	152,604	+0.00(+3.73%)
Jun 04, 2025	0.0255	0.0260	0.0230	0.0241	15,231	+0.00(+20.50%)
Jun 03, 2025	0.0230	0.0290	0.0200	0.0200	61,491	-0.00(-13.04%)
Jun 02, 2025	0.0231	0.0270	0.0230	0.0230	6,894	-0.00(-8.00%)
May 30, 2025	0.0221	0.0260	0.0221	0.0250	37,028	+0.00(+13.64%)
May 29, 2025	0.0120	0.0220	0.0120	0.0220	38,780	+0.00(+4.76%)
May 28, 2025	0.0210	0.0250	0.0210	0.0210	18,768	-0.00(-4.55%)
May 27, 2025	0.0290	0.0300	0.0220	0.0220	32,039	-0.01(-18.52%)
May 23, 2025	0.0280	0.0280	0.0220	0.0270	7,545	+0.00(+21.62%)
May 22, 2025	0.0290	0.0290	0.0221	0.0222	18,450	-0.01(-20.71%)
May 21, 2025	0.0220	0.0280	0.0210	0.0280	66,504	+0.01(+23.35%)
May 20, 2025	0.0221	0.0275	0.0221	0.0227	4,500	-0.00(-12.69%)
May 19, 2025	0.0250	0.0260	0.0250	0.0260	10,747	+0.00(+8.33%)
May 16, 2025	0.0180	0.0260	0.0180	0.0240	60,520	-0.00(-11.11%)
May 15, 2025	0.0260	0.0270	0.0211	0.0270	29,080	-0.00(-1.82%)
May 14, 2025	0.0180	0.0280	0.0180	0.0275	245,699	+0.01(+58.05%)
May 13, 2025	0.0170	0.0250	0.0170	0.0174	11,490	-0.00(-13.00%)
May 12, 2025	0.0260	0.0290	0.0167	0.0200	3,475	-0.00(-9.09%)
May 09, 2025	0.0210	0.0260	0.0210	0.0220	112,074	+0.00(+9.45%)
May 08, 2025	0.0205	0.0210	0.0201	0.0201	33,910	+0.00(+7.49%)
May 07, 2025	0.0185	0.0210	0.0150	0.0187	293,584	-0.00(-13.02%)
May 06, 2025	0.0205	0.0290	0.0180	0.0215	161,149	+0.00(+4.88%)
May 05, 2025	0.0420	0.0420	0.0201	0.0205	58,002	-0.00(-14.58%)
May 02, 2025	0.0245	0.0290	0.0220	0.0240	140,919	+0.00(+20.00%)