(OP: LADX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.000	2.250	2.000	2.250	1,037	+0.25(+12.50%)
Feb 19, 2025	1.980	2.000	1.980	2.000	1,131	+0.09(+4.71%)
Feb 18, 2025	1.910	1.910	1.910	1.910	391	+0.14(+7.91%)
Feb 14, 2025	2.000	2.000	1.770	1.770	536	-0.17(-8.76%)
Feb 13, 2025	1.940	1.940	1.940	1.940	429	-0.05(-2.51%)
Feb 12, 2025	1.990	1.990	1.900	1.990	249	+0.08(+4.19%)
Feb 11, 2025	1.910	1.910	1.910	1.910	136	-0.09(-4.50%)
Feb 10, 2025	2.000	2.000	1.990	2.000	239	+0.09(+4.71%)
Feb 07, 2025	1.910	1.910	1.910	1.910	130	+0.01(+0.53%)
Feb 06, 2025	1.900	1.900	1.900	1.900	319	+0.00(+0.00%)
Feb 05, 2025	1.900	1.910	1.900	1.900	1,063	-0.30(-13.64%)
Feb 04, 2025	1.800	2.200	1.800	2.200	1,035	+0.20(+10.00%)
Feb 03, 2025	2.000	2.000	2.000	2.000	637	+0.25(+14.29%)
Jan 30, 2025				1.750	114	+0.07(+4.17%)
Jan 27, 2025				1.680	8	-0.02(-1.18%)
Jan 22, 2025				1.700	40	+0.00(+0.00%)
Jan 21, 2025	1.960	1.960	1.700	1.700	220	-0.28(-14.14%)
Jan 16, 2025				1.980	52	+0.08(+4.21%)
Jan 10, 2025				1.900	9	+0.01(+0.66%)
Jan 07, 2025				1.887	98	+0.08(+4.28%)
Jan 06, 2025	1.810	1.810	1.810	1.810	280	-0.16(-8.12%)
Jan 02, 2025				1.970	54	+0.29(+17.26%)
Dec 31, 2024				1.680	0	+0.02(+1.20%)
Dec 30, 2024	1.740	2.070	1.660	1.660	2,888	-0.08(-4.53%)
Dec 27, 2024	1.900	1.900	1.739	1.739	566	-0.11(-6.01%)
Dec 24, 2024				1.850	94	+0.01(+0.54%)
Dec 23, 2024	1.850	1.850	1.840	1.840	1,392	+0.09(+5.14%)
Dec 20, 2024	2.217	2.217	1.600	1.750	6,123	-0.37(-17.45%)
Dec 19, 2024	1.698	2.800	1.698	2.120	9,546	+0.51(+31.68%)
Dec 18, 2024	1.600	1.610	1.600	1.610	357	-0.12(-6.94%)
Dec 17, 2024	1.600	1.765	1.600	1.730	1,625	+0.12(+7.45%)
Dec 16, 2024	2.100	2.100	1.560	1.610	4,559	-0.36(-18.17%)
Dec 13, 2024	1.890	1.990	1.640	1.968	4,668	+0.47(+31.17%)
Dec 12, 2024	0.7425	2.100	0.7425	1.500	17,970	+0.95(+172.73%)
Dec 11, 2024	0.5350	0.5500	0.5200	0.5500	1,742	+0.02(+2.80%)
Dec 10, 2024	0.5501	0.5501	0.4621	0.5350	10,971	-0.07(-12.30%)
Dec 05, 2024				0.6100	39	-0.00(-0.16%)
Dec 04, 2024	0.6400	0.6400	0.6110	0.6110	2,190	+0.00(+0.16%)