Kubota Corp ADR (OP:KUBTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	57.17	57.17	54.81	55.00	28,097	-2.00(-3.51%)
May 08, 2025	56.78	59.07	56.39	57.00	58,795	-0.36(-0.63%)
May 07, 2025	58.38	58.38	57.36	57.36	15,610	-1.62(-2.75%)
May 06, 2025	58.88	58.98	58.44	58.98	15,649	+0.22(+0.37%)
May 05, 2025	58.70	59.45	57.54	58.76	90,160	+0.65(+1.12%)
May 02, 2025	58.68	58.68	57.01	58.11	27,252	+0.94(+1.64%)
May 01, 2025	57.45	59.24	56.90	57.17	73,242	-0.84(-1.45%)
Apr 30, 2025	58.11	59.41	57.29	58.01	37,920	-0.54(-0.92%)
Apr 29, 2025	58.75	58.84	56.87	58.55	22,858	+0.32(+0.55%)
Apr 28, 2025	57.40	58.44	57.40	58.23	22,072	-0.04(-0.07%)
Apr 25, 2025	56.83	58.55	56.83	58.27	16,743	+0.01(+0.02%)
Apr 24, 2025	57.95	59.03	57.95	58.26	45,921	+1.09(+1.90%)
Apr 23, 2025	58.09	58.34	56.00	57.17	22,832	-1.17(-2.00%)
Apr 22, 2025	55.12	58.40	55.12	58.34	41,121	+1.68(+2.97%)
Apr 21, 2025	57.69	58.03	56.16	56.66	50,628	-2.18(-3.70%)
Apr 17, 2025	58.19	59.29	58.19	58.84	41,386	+1.88(+3.30%)
Apr 16, 2025	54.86	57.56	54.86	56.96	39,984	+0.15(+0.26%)
Apr 15, 2025	58.84	58.84	56.38	56.81	41,004	-0.87(-1.51%)
Apr 14, 2025	56.52	57.74	56.01	57.68	137,449	+1.18(+2.09%)
Apr 11, 2025	56.35	56.82	54.28	56.50	87,010	+1.72(+3.14%)
Apr 10, 2025	57.86	58.80	54.55	54.78	180,462	-0.63(-1.14%)
Apr 09, 2025	52.05	56.04	51.75	55.41	143,021	+3.10(+5.93%)
Apr 08, 2025	54.25	54.70	52.27	52.31	98,203	-0.13(-0.24%)
Apr 07, 2025	52.99	53.58	51.65	52.44	169,344	-0.43(-0.81%)
Apr 04, 2025	55.50	57.45	52.63	52.87	41,956	-4.02(-7.08%)
Apr 03, 2025	60.00	60.00	56.89	56.89	43,273	-4.02(-6.61%)
Apr 02, 2025	63.22	63.22	60.56	60.91	14,420	-0.53(-0.86%)
Apr 01, 2025	62.43	62.44	61.12	61.44	22,287	-0.18(-0.30%)
Mar 31, 2025	61.59	62.45	61.20	61.62	18,254	-0.84(-1.34%)
Mar 28, 2025	63.61	64.14	62.32	62.46	23,210	-2.02(-3.13%)
Mar 27, 2025	64.00	64.85	64.00	64.48	23,320	-0.16(-0.25%)
Mar 26, 2025	65.36	66.00	64.64	64.64	11,006	-0.22(-0.34%)
Mar 25, 2025	64.55	64.86	64.43	64.86	11,396	+0.96(+1.50%)
Mar 24, 2025	63.77	64.36	63.20	63.90	26,756	-0.89(-1.37%)
Mar 21, 2025	65.06	65.66	64.50	64.79	35,790	-0.87(-1.33%)
Mar 20, 2025	64.99	65.98	64.99	65.66	15,462	-0.29(-0.44%)
Mar 19, 2025	64.50	66.00	64.50	65.95	16,345	+1.13(+1.75%)
Mar 18, 2025	65.21	65.99	64.40	64.81	27,456	-0.14(-0.22%)
Mar 17, 2025	64.61	65.00	64.61	64.95	15,773	+1.10(+1.73%)
Mar 14, 2025	64.28	64.98	62.94	63.85	9,853	+0.56(+0.88%)
Mar 13, 2025	64.00	64.43	63.03	63.29	10,207	-1.77(-2.72%)
Mar 12, 2025	64.12	65.11	64.03	65.06	12,806	+0.77(+1.20%)
Mar 11, 2025	64.28	64.31	63.90	64.29	21,239	-0.90(-1.38%)
Mar 10, 2025	65.68	65.83	65.02	65.19	18,297	-0.34(-0.51%)
Mar 07, 2025	65.20	67.77	64.71	65.53	22,566	+3.07(+4.91%)
Mar 06, 2025	63.73	63.79	61.80	62.46	18,389	+0.56(+0.90%)
Mar 05, 2025	61.27	61.90	61.24	61.90	15,992	+0.54(+0.88%)
Mar 04, 2025	60.88	62.06	60.62	61.36	21,531	+0.61(+1.00%)