Kore Mining Ltd (OP: KOREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0223	0.0223	0.0223	0.0223	1,000	+0.00(+7.73%)
Mar 10, 2025	0.0207	0.0207	0.0207	0.0207	1,000	+0.00(+7.25%)
Mar 05, 2025				0.0193	0	-0.00(-13.06%)
Mar 04, 2025	0.0278	0.0278	0.0222	0.0222	50,100	+0.01(+38.75%)
Mar 03, 2025	0.0160	0.0160	0.0160	0.0160	400	-0.01(-37.74%)
Feb 28, 2025	0.0257	0.0257	0.0257	0.0257	5,800	+0.00(+1.98%)
Feb 25, 2025				0.0252	0	-0.00(-10.32%)
Feb 21, 2025				0.0281	0	+0.01(+35.75%)
Feb 20, 2025	0.0207	0.0207	0.0207	0.0207	2,500	-0.00(-19.14%)
Feb 19, 2025	0.0256	0.0256	0.0256	0.0256	226	+0.00(+2.40%)
Feb 18, 2025	0.0250	0.0250	0.0250	0.0250	12,300	+0.00(+13.64%)
Feb 14, 2025	0.0220	0.0220	0.0220	0.0220	1,003	+0.00(+0.00%)
Feb 13, 2025	0.0220	0.0220	0.0220	0.0220	1,571	-0.00(-10.20%)
Feb 12, 2025	0.0244	0.0245	0.0244	0.0245	7,347	+0.00(+4.26%)
Feb 11, 2025	0.0220	0.0235	0.0220	0.0235	7,000	+0.00(+6.82%)
Feb 10, 2025	0.0213	0.0220	0.0213	0.0220	13,400	+0.00(+0.00%)
Feb 07, 2025	0.0220	0.0220	0.0220	0.0220	11,500	+0.00(+3.29%)
Feb 06, 2025	0.0210	0.0213	0.0210	0.0213	5,000	+0.00(+0.00%)
Feb 05, 2025	0.0214	0.0214	0.0213	0.0213	2,650	-0.00(-0.47%)
Jan 31, 2025				0.0214	0	-0.00(-2.73%)
Jan 30, 2025	0.0201	0.0220	0.0180	0.0220	239,100	+0.00(+7.32%)
Jan 29, 2025	0.0205	0.0205	0.0205	0.0205	100	+0.00(+0.49%)
Jan 24, 2025				0.0204	0	+0.00(+27.50%)
Jan 23, 2025	0.0181	0.0181	0.0160	0.0160	1,456	-0.01(-25.23%)
Jan 22, 2025	0.0214	0.0214	0.0214	0.0214	2,000	-0.00(-2.73%)
Jan 21, 2025	0.0220	0.0220	0.0215	0.0220	19,000	+0.00(+15.79%)
Jan 17, 2025	0.0190	0.0190	0.0190	0.0190	2,000	-0.00(-2.56%)
Jan 15, 2025				0.0195	0	+0.00(+0.52%)
Jan 10, 2025				0.0194	0	+0.00(+4.30%)
Jan 07, 2025				0.0186	0	+0.00(+5.08%)