Kidoz Inc (OP: KDOZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1650	0.1650	0.1650	0.1650	16,800	-0.04(-21.43%)
Mar 04, 2025				0.2100	0	-0.02(-8.70%)
Mar 03, 2025	0.2300	0.2300	0.2300	0.2300	25,000	+0.02(+9.52%)
Feb 28, 2025	0.1922	0.2100	0.1800	0.2100	9,929	+0.04(+27.27%)
Feb 27, 2025	0.1700	0.1700	0.1600	0.1650	37,498	-0.00(-2.88%)
Feb 24, 2025				0.1699	0	+0.02(+16.45%)
Feb 20, 2025				0.1459	1	-0.00(-2.73%)
Feb 18, 2025				0.1500	470	+0.12(+383.87%)
Feb 13, 2025				0.0310	0	+0.00(+3.33%)
Jan 30, 2025				0.0300	0	-0.11(-78.13%)
Jan 28, 2025				0.1372	0	-0.00(-2.00%)
Jan 24, 2025				0.1400	6,000	+0.01(+10.24%)
Jan 23, 2025	0.1270	0.1270	0.1270	0.1270	15,000	+0.04(+43.34%)
Jan 10, 2025				0.0886	0	-0.01(-11.40%)