Juniata Valley Financial Corp (OP: JUVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.13	12.50	12.13	12.50	937	+0.24(+2.00%)
Mar 10, 2025	12.85	12.85	12.26	12.26	5,040	-0.99(-7.51%)
Mar 07, 2025	13.00	13.25	13.00	13.25	20,315	+0.40(+3.11%)
Mar 06, 2025	12.85	12.85	12.85	12.85	2,057	-0.25(-1.91%)
Mar 05, 2025	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
Feb 28, 2025				13.10	6	+0.25(+1.95%)
Feb 27, 2025	13.44	13.50	12.85	12.85	5,508	-0.15(-1.15%)
Feb 26, 2025	13.00	13.00	13.00	13.00	1,418	+0.10(+0.74%)
Feb 24, 2025				12.90	0	-0.10(-0.74%)
Feb 21, 2025	12.98	13.00	12.75	13.00	1,400	+0.10(+0.78%)
Feb 20, 2025	12.75	12.90	12.75	12.90	902	-0.03(-0.23%)
Feb 19, 2025	12.75	12.93	12.75	12.93	1,030	+0.18(+1.41%)
Feb 18, 2025	12.75	12.75	12.50	12.75	950	-0.48(-3.63%)
Feb 14, 2025	13.23	13.23	13.23	13.23	410	+0.48(+3.76%)
Feb 13, 2025	12.85	13.00	12.75	12.75	813	-0.20(-1.54%)
Feb 12, 2025	13.20	13.20	12.95	12.95	1,001	-0.45(-3.36%)
Feb 11, 2025	13.40	13.40	13.40	13.40	745	+0.15(+1.13%)
Feb 07, 2025				13.25	1	+0.50(+3.92%)
Feb 06, 2025	12.96	12.97	12.75	12.75	5,658	-0.25(-1.92%)
Feb 05, 2025	12.90	13.00	12.90	13.00	450	+0.40(+3.17%)
Feb 03, 2025				12.60	0	+0.54(+4.48%)
Jan 28, 2025				12.06	2	-0.69(-5.41%)
Jan 24, 2025				12.75	50	-0.05(-0.39%)
Jan 23, 2025	12.80	12.80	12.80	12.80	5,363	-0.10(-0.78%)
Jan 22, 2025	12.90	12.90	12.88	12.90	355	+0.02(+0.16%)
Jan 21, 2025	12.75	12.90	12.75	12.88	816	+0.09(+0.72%)
Jan 17, 2025	12.80	12.80	12.50	12.79	796	+0.40(+3.21%)
Jan 16, 2025	12.39	12.39	12.39	12.39	100	+0.01(+0.08%)
Jan 15, 2025	12.29	12.38	12.29	12.38	312	+0.36(+2.95%)
Jan 14, 2025	11.83	12.03	11.83	12.03	2,182	-0.12(-0.95%)
Jan 13, 2025	12.52	12.52	12.00	12.14	8,101	-0.50(-3.94%)
Jan 08, 2025				12.64	0	-0.11(-0.88%)
Jan 06, 2025				12.75	190	-0.25(-1.92%)