Journeyenergyinc (OP: JRNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.010	1.070	1.010	1.070	11,155	+0.08(+8.22%)
Mar 10, 2025	1.040	1.040	0.9887	0.9887	42,990	-0.05(-5.02%)
Mar 07, 2025	1.018	1.062	1.018	1.041	15,970	+0.04(+4.10%)
Mar 06, 2025	1.021	1.030	1.000	1.000	46,926	-0.03(-2.92%)
Mar 05, 2025	1.020	1.030	1.000	1.030	66,109	+0.00(+0.28%)
Mar 04, 2025	1.050	1.070	1.006	1.027	85,842	-0.04(-4.00%)
Mar 03, 2025	1.150	1.150	1.050	1.070	75,700	-0.10(-8.55%)
Feb 28, 2025	1.186	1.340	1.157	1.170	49,465	-0.05(-4.10%)
Feb 27, 2025	1.181	1.220	1.177	1.220	22,842	+0.08(+6.74%)
Feb 26, 2025	1.180	1.190	1.143	1.143	61,933	-0.06(-4.75%)
Feb 25, 2025	1.200	1.250	1.180	1.200	129,738	-0.06(-4.76%)
Feb 24, 2025	1.300	1.300	1.250	1.260	59,307	-0.06(-4.23%)
Feb 21, 2025	1.369	1.369	1.316	1.316	43,197	-0.09(-6.26%)
Feb 20, 2025	1.403	1.408	1.380	1.403	42,781	+0.01(+0.61%)
Feb 19, 2025	1.390	1.410	1.380	1.395	26,669	+0.01(+0.36%)
Feb 18, 2025	1.360	1.390	1.360	1.390	32,042	+0.02(+1.46%)
Feb 14, 2025	1.390	1.390	1.350	1.370	43,606	-0.00(-0.25%)
Feb 13, 2025	1.381	1.381	1.367	1.373	6,751	-0.01(-0.47%)
Feb 12, 2025	1.390	1.390	1.375	1.380	2,688	-0.01(-0.72%)
Feb 11, 2025	1.380	1.400	1.365	1.390	35,293	+0.01(+1.02%)
Feb 10, 2025	1.355	1.395	1.300	1.376	14,148	+0.03(+1.93%)
Feb 07, 2025	1.360	1.360	1.320	1.350	60,330	+0.01(+0.75%)
Feb 06, 2025	1.377	1.380	1.340	1.340	97,668	-0.06(-4.63%)
Feb 05, 2025	1.416	1.430	1.405	1.405	6,890	-0.02(-1.20%)
Feb 04, 2025	1.400	1.455	1.330	1.422	51,068	+0.03(+2.30%)
Feb 03, 2025	1.380	1.390	1.350	1.390	49,030	-0.01(-0.71%)
Jan 31, 2025	1.480	1.484	1.400	1.400	34,868	-0.08(-5.41%)
Jan 30, 2025	1.510	1.510	1.480	1.480	36,234	-0.03(-1.70%)
Jan 29, 2025	1.468	1.506	1.468	1.506	9,713	+0.05(+3.34%)
Jan 28, 2025	1.420	1.470	1.390	1.457	53,300	+0.06(+4.44%)
Jan 27, 2025	1.450	1.450	1.395	1.395	64,061	-0.06(-4.45%)
Jan 24, 2025	1.460	1.470	1.410	1.460	59,595	-0.02(-1.35%)
Jan 23, 2025	1.470	1.484	1.450	1.480	70,473	+0.01(+0.68%)
Jan 22, 2025	1.483	1.510	1.460	1.470	44,125	-0.03(-2.00%)
Jan 21, 2025	1.470	1.506	1.450	1.500	31,011	+0.02(+1.56%)
Jan 17, 2025	1.535	1.535	1.470	1.477	46,827	-0.05(-3.15%)
Jan 16, 2025	1.515	1.533	1.505	1.525	37,236	+0.00(+0.32%)
Jan 15, 2025	1.509	1.520	1.499	1.520	42,583	+0.02(+1.00%)
Jan 14, 2025	1.480	1.505	1.460	1.505	48,516	+0.02(+1.69%)
Jan 13, 2025	1.510	1.520	1.480	1.480	93,678	-0.03(-1.99%)
Jan 10, 2025	1.508	1.534	1.500	1.510	59,651	+0.02(+1.34%)
Jan 08, 2025	1.520	1.529	1.470	1.490	25,809	-0.03(-2.23%)
Jan 07, 2025	1.530	1.530	1.510	1.524	11,352	+0.03(+2.28%)
Jan 06, 2025	1.510	1.521	1.480	1.490	160,754	+0.03(+2.05%)
Jan 03, 2025	1.420	1.460	1.420	1.460	14,665	+0.04(+2.52%)