Japan Airlines (OP: JAPSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	8.510	8.540	8.484	8.530	66,156	-0.01(-0.12%)
Feb 13, 2025	8.490	8.550	8.470	8.540	42,906	+0.21(+2.52%)
Feb 12, 2025	8.490	8.700	8.310	8.330	40,316	-0.13(-1.54%)
Feb 11, 2025	8.460	8.510	8.440	8.460	47,832	-0.04(-0.47%)
Feb 10, 2025	8.490	8.500	8.460	8.500	62,633	+0.05(+0.59%)
Feb 07, 2025	8.450	8.470	8.400	8.450	43,050	+0.10(+1.20%)
Feb 06, 2025	8.250	8.360	8.250	8.350	32,223	+0.34(+4.24%)
Feb 05, 2025	7.995	8.020	7.960	8.010	60,699	-0.24(-2.91%)
Feb 04, 2025	8.160	8.250	8.120	8.250	37,222	+0.02(+0.24%)
Feb 03, 2025	8.190	8.240	8.155	8.230	40,598	+0.05(+0.67%)
Jan 31, 2025	8.215	8.225	8.160	8.175	18,972	-0.12(-1.51%)
Jan 30, 2025	8.200	8.310	8.200	8.300	42,737	+0.19(+2.29%)
Jan 29, 2025	8.120	8.130	8.070	8.114	23,040	-0.03(-0.32%)
Jan 28, 2025	7.840	8.140	7.840	8.140	34,625	+0.14(+1.75%)
Jan 27, 2025	7.990	8.038	7.980	8.000	147,582	+0.10(+1.27%)
Jan 24, 2025	7.880	7.910	7.870	7.900	167,133	+0.07(+0.89%)
Jan 23, 2025	7.790	7.860	7.750	7.830	124,754	+0.12(+1.56%)
Jan 22, 2025	7.730	7.750	7.710	7.710	66,305	-0.02(-0.26%)
Jan 21, 2025	7.580	7.800	7.580	7.730	164,991	+0.14(+1.84%)
Jan 17, 2025	7.590	7.600	7.570	7.590	83,343	-0.02(-0.26%)
Jan 16, 2025	7.600	7.610	7.570	7.610	93,181	-0.09(-1.23%)
Jan 15, 2025	7.730	7.734	7.680	7.705	59,413	+0.01(+0.20%)
Jan 14, 2025	7.685	7.690	7.630	7.690	250,740	-0.01(-0.10%)
Jan 13, 2025	7.700	7.740	7.670	7.698	104,375	-0.02(-0.28%)
Jan 10, 2025	7.710	7.850	7.660	7.720	175,497	-0.04(-0.52%)
Jan 08, 2025	7.750	7.760	7.710	7.760	53,123	-0.04(-0.51%)
Jan 07, 2025	7.750	7.835	7.750	7.800	96,930	-0.01(-0.13%)
Jan 06, 2025	7.848	7.870	7.810	7.810	65,057	-0.04(-0.51%)
Jan 03, 2025	7.880	7.920	7.850	7.850	57,514	-0.07(-0.88%)
Jan 02, 2025	7.900	8.140	7.840	7.920	16,602	+0.02(+0.25%)
Dec 31, 2024				7.900	0	+0.00(+0.00%)
Dec 30, 2024	7.855	7.900	7.855	7.900	113,592	+0.02(+0.25%)
Dec 27, 2024	7.750	7.968	7.750	7.880	54,027	+0.13(+1.68%)
Dec 26, 2024	7.900	8.230	7.750	7.750	50,096	-0.11(-1.39%)
Dec 24, 2024	7.600	7.890	7.600	7.859	88,203	-0.04(-0.52%)
Dec 23, 2024	8.350	8.350	7.820	7.900	109,906	-0.05(-0.63%)
Dec 20, 2024	7.960	8.010	7.940	7.950	82,289	-0.04(-0.50%)
Dec 19, 2024	8.040	8.120	7.960	7.990	118,187	-0.24(-2.92%)
Dec 18, 2024	8.280	8.460	8.090	8.230	56,342	-0.05(-0.60%)
Dec 17, 2024	8.260	8.280	8.256	8.280	53,085	+0.07(+0.85%)
Dec 16, 2024	8.220	8.240	8.210	8.210	95,877	-0.09(-1.08%)
Dec 13, 2024	8.300	8.320	8.185	8.300	62,637	-0.10(-1.19%)
Dec 12, 2024	8.160	8.460	8.160	8.400	47,727	-0.05(-0.59%)
Dec 11, 2024	8.450	8.450	8.260	8.450	34,451	+0.02(+0.24%)
Dec 10, 2024	8.420	8.460	8.380	8.430	28,704	-0.01(-0.09%)
Dec 09, 2024	8.450	8.470	8.410	8.438	43,192	-0.02(-0.20%)
Dec 06, 2024	8.460	8.500	8.414	8.455	87,143	+0.10(+1.14%)
Dec 05, 2024	8.280	8.380	8.280	8.360	123,321	+0.12(+1.46%)
Dec 04, 2024	8.240	8.260	8.210	8.240	52,131	-0.12(-1.38%)
Dec 03, 2024	8.215	8.390	8.215	8.355	74,055	-0.04(-0.54%)