Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.97	13.14	12.93	12.98	74,910	-0.14(-1.07%)
Mar 10, 2025	13.86	13.86	12.84	13.12	49,175	-0.19(-1.43%)
Mar 07, 2025	13.25	13.31	12.91	13.31	54,717	+0.25(+1.91%)
Mar 06, 2025	13.05	13.37	13.01	13.06	40,894	-0.16(-1.25%)
Mar 05, 2025	13.22	13.67	12.80	13.22	55,390	+0.21(+1.65%)
Mar 04, 2025	13.16	13.41	12.92	13.01	26,235	-0.26(-1.96%)
Mar 03, 2025	13.58	13.58	12.70	13.27	104,308	+0.15(+1.18%)
Feb 28, 2025	12.66	13.15	12.66	13.12	87,292	+0.17(+1.27%)
Feb 27, 2025	13.08	13.42	12.93	12.95	25,638	-0.32(-2.41%)
Feb 26, 2025	12.95	13.31	12.95	13.27	98,718	+0.28(+2.16%)
Feb 25, 2025	13.33	13.33	12.82	12.99	125,540	+0.06(+0.46%)
Feb 24, 2025	13.19	13.19	12.71	12.93	181,141	-0.13(-1.00%)
Feb 21, 2025	13.14	13.17	13.05	13.06	27,109	+0.01(+0.04%)
Feb 20, 2025	13.08	13.08	13.01	13.05	35,183	-0.08(-0.61%)
Feb 19, 2025	12.72	13.15	12.72	13.13	37,102	-0.06(-0.49%)
Feb 18, 2025	13.19	13.21	13.15	13.20	99,946	+0.01(+0.08%)
Feb 14, 2025	13.19	13.21	13.14	13.19	76,032	+0.06(+0.50%)
Feb 13, 2025	13.31	13.32	13.04	13.12	130,682	+0.29(+2.22%)
Feb 12, 2025	13.00	13.29	12.69	12.84	92,179	-0.23(-1.74%)
Feb 11, 2025	13.21	13.23	12.67	13.07	58,963	-0.05(-0.40%)
Feb 10, 2025	12.99	13.22	12.74	13.12	93,369	+0.03(+0.23%)
Feb 07, 2025	12.68	13.24	12.68	13.09	94,171	-0.18(-1.36%)
Feb 06, 2025	13.09	13.33	12.82	13.27	60,673	+0.04(+0.30%)
Feb 05, 2025	13.18	13.25	13.17	13.23	85,812	+0.13(+0.99%)
Feb 04, 2025	13.09	13.14	13.08	13.10	77,364	-0.03(-0.23%)
Feb 03, 2025	13.09	13.17	13.02	13.13	74,239	-0.21(-1.57%)
Jan 31, 2025	14.02	14.02	13.01	13.34	27,669	-0.08(-0.60%)
Jan 30, 2025	13.40	13.47	13.39	13.42	48,547	+0.19(+1.40%)
Jan 29, 2025	13.27	13.28	13.19	13.23	29,997	-0.04(-0.34%)
Jan 28, 2025	13.35	13.35	13.27	13.28	97,705	-0.01(-0.08%)
Jan 27, 2025	13.37	13.44	13.28	13.29	35,501	-0.13(-0.97%)
Jan 24, 2025	12.79	13.45	12.79	13.42	35,497	+0.00(+0.00%)
Jan 23, 2025	13.34	13.72	13.34	13.42	44,147	+0.05(+0.37%)
Jan 22, 2025	13.05	13.95	13.05	13.37	133,190	-0.06(-0.45%)
Jan 21, 2025	13.30	13.43	13.24	13.43	42,894	+0.22(+1.67%)
Jan 17, 2025	13.38	13.70	13.21	13.21	26,717	-0.02(-0.15%)
Jan 16, 2025	13.22	13.36	13.20	13.23	83,588	-0.06(-0.45%)
Jan 15, 2025	13.29	13.33	13.03	13.29	48,930	+0.14(+1.06%)
Jan 14, 2025	13.14	13.17	13.04	13.15	151,600	+0.02(+0.15%)
Jan 13, 2025	13.13	13.14	13.05	13.13	106,603	+0.04(+0.31%)
Jan 10, 2025	13.39	13.48	13.09	13.09	23,700	-0.71(-5.14%)
Jan 08, 2025	13.97	14.13	13.70	13.80	76,591	+0.17(+1.25%)
Jan 07, 2025	13.87	13.93	13.60	13.63	106,401	-0.29(-2.12%)
Jan 06, 2025	14.34	14.63	13.68	13.93	265,782	+0.12(+0.91%)
Jan 03, 2025	13.45	14.50	13.37	13.80	120,562	+0.01(+0.09%)