(OP: INVUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	25.00	25.00	24.00	25.00	700	+1.00(+4.17%)
Mar 11, 2025	25.00	25.00	24.00	24.00	600	+1.00(+4.35%)
Mar 10, 2025	27.00	27.00	23.00	23.00	400	+1.00(+4.55%)
Mar 07, 2025	25.00	27.00	22.00	22.00	900	-1.00(-4.35%)
Mar 06, 2025	23.00	23.00	22.58	23.00	301	-2.00(-8.00%)
Mar 05, 2025	22.00	25.00	20.00	25.00	1,265	+2.00(+8.70%)
Mar 04, 2025	19.50	23.00	19.50	23.00	1,152	+1.00(+4.55%)
Mar 03, 2025	20.00	22.00	20.00	22.00	300	+3.00(+15.79%)
Feb 28, 2025	19.50	20.00	19.00	19.00	511	-1.00(-5.00%)
Feb 27, 2025	19.00	20.00	18.88	20.00	1,227	+0.25(+1.27%)
Feb 26, 2025	19.75	19.75	19.75	19.75	100	+0.75(+3.95%)
Feb 25, 2025	19.00	19.00	19.00	19.00	100	+0.00(+0.00%)
Feb 24, 2025	19.56	19.75	19.00	19.00	700	-0.25(-1.30%)
Feb 21, 2025	19.25	19.25	19.25	19.25	200	-0.25(-1.28%)
Feb 20, 2025	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Feb 19, 2025	19.50	19.50	19.50	19.50	300	-0.38(-1.89%)
Feb 18, 2025	20.00	20.00	19.88	19.88	202	+0.38(+1.92%)
Feb 14, 2025	19.50	19.50	19.50	19.50	200	-0.46(-2.30%)
Feb 13, 2025	19.50	19.96	19.50	19.96	300	+0.00(+0.00%)
Feb 12, 2025	19.96	19.96	19.96	19.96	100	+0.46(+2.36%)
Feb 10, 2025				19.50	0	+0.25(+1.30%)
Feb 07, 2025	19.25	19.25	19.25	19.25	148	-0.71(-3.56%)
Feb 05, 2025				19.96	0	-0.04(-0.20%)
Feb 03, 2025				20.00	0	+0.00(+0.00%)
Jan 31, 2025	20.00	20.00	19.50	20.00	655	+0.00(+0.00%)
Jan 29, 2025				20.00	50	+0.00(+0.00%)
Jan 28, 2025	21.00	21.00	19.50	20.00	623	+0.50(+2.56%)
Jan 27, 2025	19.50	21.00	19.50	19.50	305	+0.00(+0.00%)
Jan 24, 2025	20.00	20.00	19.50	19.50	211	-0.38(-1.89%)
Jan 22, 2025	24.49	24.49	24.49	19.88	100	-0.88(-4.22%)
Jan 21, 2025	24.07	24.07	20.75	20.75	750	+0.75(+3.75%)
Jan 16, 2025				20.00	0	+0.50(+2.56%)
Jan 13, 2025				19.50	0	+0.40(+2.09%)
Jan 07, 2025				19.10	9	+0.10(+0.53%)