Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0005 0 +0.00(+66.67%)
Mar 07, 2025 0.0005 0.0005 0.0003 0.0003 1,000,760 -0.00(-40.00%)
Mar 05, 2025 0.0005 0 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+0.00%)
Mar 03, 2025 0.0005 0.0005 0.0004 0.0005 1,000,500 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 7,433 +0.00(+66.67%)
Feb 27, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0003 0.0003 0.0003 900,000 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0003 0.0003 0.0003 1,280,000 +0.00(+50.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0002 174,000 +0.00(+100.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 2,300 -0.00(-50.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 5,047,931 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 4,874,326 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 590,000 +0.00(+100.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0001 256,000 -0.00(-50.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 6,400 +0.00(+100.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 243,093 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.