Ilus International Inc (OP:ILUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0004	2,561,134	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0004	0.0004	1,145,848	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0008	0.0003	0.0004	1,739,616	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0004	344,520	-0.00(-20.00%)
Dec 01, 2025	0.0004	0.0005	0.0004	0.0005	1,199,688	+0.00(+25.00%)
Nov 28, 2025	0.0004	0.0004	0.0004	0.0004	513,540	-0.00(-20.00%)
Nov 26, 2025	0.0004	0.0005	0.0004	0.0005	84,928	+0.00(+0.00%)
Nov 25, 2025	0.0004	0.0005	0.0004	0.0005	74,350	+0.00(+0.00%)
Nov 24, 2025	0.0005	0.0005	0.0004	0.0005	518,980	+0.00(+0.00%)
Nov 21, 2025	0.0006	0.0006	0.0005	0.0005	903,770	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0005	0.0003	0.0005	626,609	+0.00(+0.00%)
Nov 19, 2025	0.0005	0.0005	0.0005	0.0005	332,290	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0005	0.0005	0.0005	1,617,310	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0005	0.0005	0.0005	1,121,874	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0005	0.0005	303,675	+0.00(+0.00%)
Nov 13, 2025	0.0005	0.0005	0.0005	0.0005	54,115	+0.00(+0.00%)
Nov 12, 2025	0.0006	0.0006	0.0005	0.0005	1,997,775	-0.00(-16.67%)
Nov 11, 2025	0.0006	0.0006	0.0006	0.0006	903,315	+0.00(+20.00%)
Nov 10, 2025	0.0005	0.0005	0.0005	0.0005	267,021	-0.00(-16.67%)
Nov 07, 2025	0.0006	0.0006	0.0005	0.0006	668,500	+0.00(+0.00%)
Nov 06, 2025	0.0005	0.0006	0.0005	0.0006	776,782	+0.00(+20.00%)
Nov 05, 2025	0.0005	0.0005	0.0005	0.0005	415,158	+0.00(+0.00%)
Nov 04, 2025	0.0005	0.0005	0.0005	0.0005	638,899	+0.00(+0.00%)
Nov 03, 2025	0.0005	0.0005	0.0005	0.0005	1,232,850	+0.00(+0.00%)
Oct 31, 2025	0.0005	0.0005	0.0005	0.0005	308,301	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0005	0.0001	0.0005	772,919	+0.00(+0.00%)
Oct 29, 2025	0.0006	0.0006	0.0005	0.0005	1,269,068	+0.00(+0.00%)
Oct 28, 2025	0.0005	0.0005	0.0005	0.0005	1,001,885	+0.00(+0.00%)
Oct 27, 2025	0.0005	0.0006	0.0005	0.0005	565,916	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0005	0.0004	0.0005	686,377	+0.00(+0.00%)
Oct 23, 2025	0.0009	0.0009	0.0005	0.0005	591,255	+0.00(+0.00%)
Oct 22, 2025	0.0004	0.0005	0.0004	0.0005	607,898	+0.00(+0.00%)
Oct 21, 2025	0.0005	0.0005	0.0005	0.0005	111,746	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0005	0.0001	0.0005	287,194	-0.00(-16.67%)
Oct 17, 2025	0.0006	0.0006	0.0006	0.0006	886,709	+0.00(+0.00%)
Oct 16, 2025	0.0006	0.0006	0.0006	0.0006	598,220	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0006	0.0001	0.0006	10,314,695	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0006	0.0001	0.0006	366,006	+0.00(+20.00%)
Oct 13, 2025	0.0005	0.0006	0.0005	0.0005	512,378	+0.00(+0.00%)
Oct 10, 2025	0.0005	0.0005	0.0005	0.0005	288,444	-0.00(-28.57%)
Oct 09, 2025	0.0006	0.0007	0.0006	0.0007	1,248,069	+0.00(+16.67%)
Oct 08, 2025	0.0006	0.0006	0.0006	0.0006	704,829	+0.00(+20.00%)
Oct 07, 2025	0.0005	0.0005	0.0005	0.0005	245,449	-0.00(-16.67%)
Oct 06, 2025	0.0005	0.0006	0.0005	0.0006	284,544	+0.00(+20.00%)
Oct 03, 2025	0.0005	0.0005	0.0005	0.0005	206,705	-0.00(-16.67%)
Oct 02, 2025	0.0005	0.0006	0.0005	0.0006	2,330,189	+0.00(+50.00%)