Integrated Cannabis Solutions Inc (OP: IGPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0051	0.0065	0.0050	0.0060	9,108,825	+0.00(+20.00%)
Mar 10, 2025	0.0060	0.0060	0.0046	0.0050	13,563,024	-0.00(-18.03%)
Mar 07, 2025	0.0061	0.0067	0.0061	0.0061	3,597,990	-0.00(-6.15%)
Mar 06, 2025	0.0069	0.0069	0.0063	0.0065	3,260,495	-0.00(-1.52%)
Mar 05, 2025	0.0068	0.0075	0.0063	0.0066	17,067,604	-0.00(-9.59%)
Mar 04, 2025	0.0074	0.0076	0.0066	0.0073	4,023,888	+0.00(+2.82%)
Mar 03, 2025	0.0083	0.0083	0.0068	0.0071	9,881,501	-0.00(-12.35%)
Feb 28, 2025	0.0080	0.0081	0.0078	0.0081	8,336,788	+0.00(+2.53%)
Feb 27, 2025	0.0080	0.0082	0.0075	0.0079	5,602,130	+0.00(+0.00%)
Feb 26, 2025	0.0080	0.0083	0.0072	0.0079	33,497,512	-0.00(-1.25%)
Feb 25, 2025	0.0074	0.0082	0.0060	0.0080	21,696,192	+0.00(+11.11%)
Feb 24, 2025	0.0075	0.0083	0.0071	0.0072	19,199,380	-0.00(-4.00%)
Feb 21, 2025	0.0067	0.0075	0.0064	0.0075	19,126,724	+0.00(+11.94%)
Feb 20, 2025	0.0068	0.0068	0.0062	0.0067	4,419,244	+0.00(+1.52%)
Feb 19, 2025	0.0065	0.0067	0.0060	0.0066	7,579,763	+0.00(+3.12%)
Feb 18, 2025	0.0061	0.0065	0.0057	0.0064	10,979,538	+0.00(+6.67%)
Feb 14, 2025	0.0062	0.0063	0.0052	0.0060	6,229,493	-0.00(-1.64%)
Feb 13, 2025	0.0051	0.0062	0.0050	0.0061	12,572,915	+0.00(+5.17%)
Feb 12, 2025	0.0057	0.0060	0.0055	0.0058	15,692,603	+0.00(+1.75%)
Feb 11, 2025	0.0058	0.0059	0.0051	0.0057	3,620,896	-0.00(-3.39%)
Feb 10, 2025	0.0053	0.0059	0.0041	0.0059	8,533,594	+0.00(+11.32%)
Feb 07, 2025	0.0052	0.0053	0.0048	0.0053	10,018,042	+0.00(+1.92%)
Feb 06, 2025	0.0052	0.0052	0.0048	0.0052	5,994,225	+0.00(+0.00%)
Feb 05, 2025	0.0051	0.0053	0.0050	0.0052	7,122,307	+0.00(+0.00%)
Feb 04, 2025	0.0045	0.0052	0.0042	0.0052	16,593,784	+0.00(+15.56%)
Feb 03, 2025	0.0043	0.0047	0.0040	0.0045	7,200,391	+0.00(+9.76%)
Jan 31, 2025	0.0043	0.0045	0.0041	0.0041	5,945,015	-0.00(-4.65%)
Jan 30, 2025	0.0040	0.0047	0.0040	0.0043	3,343,862	-0.00(-4.44%)
Jan 29, 2025	0.0050	0.0050	0.0042	0.0045	10,292,470	-0.00(-6.25%)
Jan 28, 2025	0.0046	0.0048	0.0040	0.0048	10,997,251	+0.00(+6.67%)
Jan 27, 2025	0.0045	0.0045	0.0038	0.0045	11,012,296	+0.00(+7.14%)
Jan 24, 2025	0.0040	0.0044	0.0036	0.0042	12,834,801	+0.00(+7.69%)
Jan 23, 2025	0.0035	0.0040	0.0034	0.0039	12,217,684	+0.00(+14.71%)
Jan 22, 2025	0.0035	0.0036	0.0033	0.0034	7,013,163	-0.00(-2.86%)
Jan 21, 2025	0.0035	0.0036	0.0034	0.0035	3,367,893	+0.00(+0.00%)
Jan 17, 2025	0.0031	0.0035	0.0031	0.0035	4,825,689	+0.00(+9.37%)
Jan 16, 2025	0.0031	0.0034	0.0031	0.0032	10,419,672	+0.00(+3.23%)
Jan 15, 2025	0.0032	0.0032	0.0030	0.0031	18,171,688	-0.00(-3.13%)
Jan 14, 2025	0.0031	0.0033	0.0031	0.0032	6,917,127	+0.00(+3.23%)
Jan 13, 2025	0.0034	0.0034	0.0031	0.0031	10,830,719	-0.00(-8.82%)
Jan 10, 2025	0.0031	0.0034	0.0030	0.0034	18,150,660	+0.00(+9.68%)
Jan 08, 2025	0.0033	0.0035	0.0031	0.0031	19,115,284	-0.00(-8.82%)
Jan 07, 2025	0.0035	0.0036	0.0033	0.0034	4,046,015	-0.00(-5.56%)
Jan 06, 2025	0.0040	0.0040	0.0033	0.0036	18,105,416	-0.00(-5.26%)
Jan 03, 2025	0.0039	0.0040	0.0036	0.0038	3,959,480	-0.00(-2.56%)