Imd Companies Inc (OP: ICBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0015	0.0016	0.0015	0.0016	1,093,200	+0.00(+0.00%)
Feb 13, 2025	0.0017	0.0017	0.0015	0.0016	551,785	-0.00(-5.88%)
Feb 12, 2025	0.0014	0.0018	0.0014	0.0017	1,364,538	-0.00(-5.56%)
Feb 11, 2025	0.0015	0.0019	0.0014	0.0018	3,405,734	+0.00(+12.50%)
Feb 10, 2025	0.0016	0.0018	0.0016	0.0016	1,124,494	-0.00(-11.11%)
Feb 07, 2025	0.0018	0.0018	0.0017	0.0018	1,304,738	-0.00(-5.26%)
Feb 06, 2025	0.0017	0.0023	0.0017	0.0019	3,206,821	+0.00(+0.00%)
Feb 05, 2025	0.0018	0.0021	0.0018	0.0019	2,291,751	+0.00(+0.00%)
Feb 04, 2025	0.0019	0.0019	0.0017	0.0019	3,827,865	+0.00(+0.00%)
Feb 03, 2025	0.0016	0.0020	0.0014	0.0019	5,854,690	-0.00(-13.64%)
Jan 31, 2025	0.0023	0.0024	0.0021	0.0022	1,064,264	+0.00(+22.22%)
Jan 30, 2025	0.0021	0.0024	0.0018	0.0018	235,101	-0.00(-10.00%)
Jan 29, 2025	0.0020	0.0023	0.0020	0.0020	352,707	-0.00(-4.76%)
Jan 28, 2025	0.0021	0.0022	0.0019	0.0021	686,074	+0.00(+0.00%)
Jan 27, 2025	0.0025	0.0025	0.0014	0.0021	23,239,004	-0.00(-8.70%)
Jan 24, 2025	0.0023	0.0024	0.0022	0.0023	785,548	+0.00(+0.00%)
Jan 23, 2025	0.0023	0.0024	0.0022	0.0023	895,367	+0.00(+4.55%)
Jan 22, 2025	0.0022	0.0025	0.0022	0.0022	6,523,446	+0.00(+4.76%)
Jan 21, 2025	0.0026	0.0026	0.0020	0.0021	5,628,287	-0.00(-19.23%)
Jan 17, 2025	0.0024	0.0027	0.0020	0.0026	3,945,565	+0.00(+18.18%)
Jan 16, 2025	0.0024	0.0025	0.0021	0.0022	1,032,117	-0.00(-8.33%)
Jan 15, 2025	0.0025	0.0026	0.0023	0.0024	2,507,566	-0.00(-11.11%)
Jan 14, 2025	0.0027	0.0027	0.0023	0.0027	1,367,011	+0.00(+8.00%)
Jan 13, 2025	0.0027	0.0027	0.0023	0.0025	2,532,563	+0.00(+4.17%)
Jan 10, 2025	0.0022	0.0028	0.0022	0.0024	2,505,135	+0.00(+4.35%)
Jan 08, 2025	0.0026	0.0026	0.0022	0.0023	3,673,389	-0.00(-11.54%)
Jan 07, 2025	0.0024	0.0028	0.0024	0.0026	5,906,731	+0.00(+8.33%)
Jan 06, 2025	0.0021	0.0028	0.0021	0.0024	2,801,158	+0.00(+9.09%)
Jan 03, 2025	0.0024	0.0024	0.0020	0.0022	751,451	-0.00(-12.00%)
Jan 02, 2025	0.0019	0.0026	0.0019	0.0025	4,261,031	+0.00(+13.64%)
Dec 31, 2024				0.0022	0	+0.00(+0.00%)
Dec 30, 2024	0.0015	0.0025	0.0015	0.0022	11,532,113	+0.00(+29.41%)
Dec 27, 2024	0.0026	0.0031	0.0015	0.0017	45,535,176	-0.00(-41.38%)
Dec 26, 2024	0.0038	0.0038	0.0029	0.0029	4,558,065	-0.00(-21.62%)
Dec 24, 2024	0.0036	0.0038	0.0034	0.0037	305,467	+0.00(+8.82%)
Dec 23, 2024	0.0032	0.0038	0.0030	0.0034	6,156,932	-0.00(-8.11%)
Dec 20, 2024	0.0040	0.0042	0.0031	0.0037	18,929,692	-0.00(-5.13%)
Dec 19, 2024	0.0043	0.0046	0.0039	0.0039	6,464,506	-0.00(-9.30%)
Dec 18, 2024	0.0046	0.0048	0.0043	0.0043	3,088,029	-0.00(-6.52%)
Dec 17, 2024	0.0055	0.0055	0.0044	0.0046	3,798,414	-0.00(-13.21%)
Dec 16, 2024	0.0056	0.0057	0.0049	0.0053	10,661,454	+0.00(+1.92%)
Dec 13, 2024	0.0046	0.0056	0.0046	0.0052	14,232,041	+0.00(+13.04%)
Dec 12, 2024	0.0047	0.0052	0.0043	0.0046	7,417,199	-0.00(-4.17%)
Dec 11, 2024	0.0042	0.0049	0.0042	0.0048	5,213,858	+0.00(+4.35%)
Dec 10, 2024	0.0042	0.0046	0.0035	0.0046	4,600,156	+0.00(+6.98%)
Dec 09, 2024	0.0041	0.0049	0.0040	0.0043	2,775,281	+0.00(+4.88%)
Dec 06, 2024	0.0042	0.0043	0.0038	0.0041	12,392,420	-0.00(-2.38%)
Dec 05, 2024	0.0055	0.0055	0.0039	0.0042	8,616,016	-0.00(-10.64%)
Dec 04, 2024	0.0045	0.0050	0.0042	0.0047	4,681,195	+0.00(+2.17%)
Dec 03, 2024	0.0041	0.0053	0.0041	0.0046	6,347,723	+0.00(+0.00%)