Hochtief Ag (OP: HOCFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				144.46	0	-4.44(-2.98%)
Feb 05, 2025				148.90	0	+7.91(+5.61%)
Feb 04, 2025	140.99	140.99	140.99	140.99	67	-2.21(-1.54%)
Jan 21, 2025				143.20	0	+3.30(+2.36%)
Jan 13, 2025				139.90	0	-1.85(-1.31%)
Jan 10, 2025	141.75	141.75	141.75	141.75	100	+7.44(+5.54%)
Jan 07, 2025				134.31	0	-1.19(-0.88%)
Dec 31, 2024				135.50	0	+0.25(+0.18%)
Dec 20, 2024				135.25	0	+0.25(+0.19%)
Dec 16, 2024				135.00	0	+0.00(+0.00%)
Dec 12, 2024				135.00	0	+0.14(+0.10%)
Dec 09, 2024				134.86	0	+0.71(+0.53%)
Dec 06, 2024	134.15	134.15	134.15	134.15	100	+3.28(+2.51%)
Dec 03, 2024				130.87	0	+7.77(+6.31%)