Halma Plc (OP: HLMAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	32.87	32.87	32.87	32.87	253	+0.38(+1.17%)
Oct 17, 2024	32.49	32.49	32.49	32.49	167	-0.23(-0.70%)
Oct 16, 2024	32.57	32.72	31.79	32.72	2,363	-0.51(-1.53%)
Oct 04, 2024				33.23	578	-0.20(-0.60%)
Oct 03, 2024	33.60	33.60	33.43	33.43	932	-0.60(-1.77%)
Oct 02, 2024	34.95	35.03	34.03	34.03	2,318	-1.57(-4.40%)
Oct 01, 2024	35.51	35.60	35.51	35.60	1,003	+0.70(+2.01%)
Sep 27, 2024				34.90	1	+0.34(+0.98%)
Sep 26, 2024	35.31	35.31	34.56	34.56	670	+0.52(+1.53%)
Sep 25, 2024	34.84	34.84	34.04	34.04	473	-0.96(-2.74%)
Sep 19, 2024				35.00	2	+1.01(+2.97%)
Sep 18, 2024	33.63	33.99	33.63	33.99	1,409	-1.01(-2.88%)
Sep 17, 2024	35.00	35.00	35.00	35.00	774	+1.00(+2.94%)
Sep 16, 2024	34.00	34.00	34.00	34.00	859	-0.24(-0.70%)
Sep 13, 2024	34.24	34.24	34.24	34.24	826	+1.06(+3.19%)
Sep 12, 2024	33.30	33.30	33.18	33.18	2,089	+0.25(+0.76%)
Sep 10, 2024				32.93	0	-0.37(-1.11%)
Sep 09, 2024	33.30	33.36	33.20	33.30	715	-0.09(-0.27%)
Sep 06, 2024	33.39	33.39	33.23	33.39	447	+0.15(+0.45%)
Sep 05, 2024	33.24	33.24	33.24	33.24	100	-0.08(-0.24%)
Sep 04, 2024	33.32	33.32	33.32	33.32	1,441	-0.66(-1.94%)
Sep 03, 2024	33.91	34.15	33.79	33.98	1,709	-0.23(-0.67%)
Aug 30, 2024	34.21	34.21	34.21	34.21	274	+0.13(+0.38%)
Aug 29, 2024	34.08	34.08	34.08	34.08	522	+0.60(+1.79%)
Aug 28, 2024	33.48	34.21	33.48	33.48	419	-0.64(-1.87%)
Aug 27, 2024	34.12	34.12	34.12	34.12	1,259	-0.63(-1.82%)
Aug 26, 2024	34.75	34.75	34.75	34.75	193	+0.94(+2.78%)
Aug 23, 2024	33.81	33.81	33.81	33.81	109	+0.10(+0.29%)
Aug 22, 2024	33.50	33.71	33.50	33.71	386	+0.40(+1.19%)
Aug 21, 2024	33.31	33.31	33.31	33.31	884	+0.10(+0.32%)
Aug 15, 2024				33.21	300	+1.48(+4.66%)
Aug 08, 2024				31.73	4	-0.17(-0.53%)
Aug 07, 2024	31.90	31.90	31.90	31.90	575	+0.17(+0.53%)
Aug 02, 2024				31.73	1,682	-1.88(-5.59%)