The Graystone Company Inc (OP: GYST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0012	0.0015	0.0012	0.0012	417,927	+0.00(+0.00%)
Nov 21, 2024	0.0017	0.0017	0.0011	0.0012	1,840,825	-0.00(-29.41%)
Nov 18, 2024				0.0017	0	-0.00(-29.17%)
Nov 15, 2024	0.0024	0.0024	0.0024	0.0024	5,053	+0.00(+33.33%)
Nov 14, 2024	0.0018	0.0018	0.0018	0.0018	14,790	-0.00(-5.26%)
Nov 13, 2024	0.0019	0.0019	0.0019	0.0019	6,106	+0.00(+0.00%)
Nov 12, 2024	0.0019	0.0019	0.0019	0.0019	9,335	+0.00(+0.00%)
Nov 08, 2024				0.0019	0	-0.00(-26.92%)
Nov 07, 2024	0.0020	0.0026	0.0020	0.0026	246,000	+0.00(+36.84%)
Nov 06, 2024	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-5.00%)
Nov 05, 2024	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+5.26%)
Oct 31, 2024				0.0019	0	+0.00(+5.56%)
Oct 28, 2024				0.0018	0	-0.00(-10.00%)
Oct 25, 2024	0.0020	0.0020	0.0020	0.0020	20,001	+0.00(+0.00%)
Oct 24, 2024	0.0020	0.0020	0.0020	0.0020	210,000	+0.00(+0.00%)
Oct 23, 2024	0.0019	0.0020	0.0019	0.0020	46,466	-0.00(-4.76%)
Oct 22, 2024	0.0021	0.0022	0.0021	0.0021	40,589	+0.00(+0.00%)
Oct 21, 2024	0.0024	0.0024	0.0021	0.0021	635,000	-0.00(-30.00%)
Oct 16, 2024				0.0030	0	+0.00(+20.00%)
Oct 10, 2024				0.0025	0	+0.00(+4.17%)
Oct 08, 2024				0.0024	0	-0.00(-14.29%)
Oct 02, 2024				0.0028	0	+0.00(+3.70%)
Sep 30, 2024				0.0027	86	+0.00(+0.00%)
Sep 27, 2024	0.0025	0.0027	0.0025	0.0027	20,000	+0.00(+12.50%)
Sep 26, 2024	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+4.35%)
Sep 20, 2024				0.0023	0	-0.00(-17.86%)
Sep 16, 2024				0.0028	0	+0.00(+21.74%)
Sep 12, 2024				0.0023	0	+0.00(+4.55%)
Sep 10, 2024				0.0022	0	+0.00(+0.00%)
Sep 09, 2024	0.0022	0.0022	0.0022	0.0022	8,000	+0.00(+0.00%)