Grayscale Stellar Lumens Trust (OP: GXLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.00	29.26	27.17	29.00	13,833	+0.75(+2.65%)
Mar 10, 2025	31.30	31.40	28.21	28.25	11,904	-3.91(-12.15%)
Mar 07, 2025	33.40	35.25	31.50	32.16	8,554	-1.31(-3.93%)
Mar 06, 2025	35.55	35.73	33.25	33.47	6,823	-2.34(-6.53%)
Mar 05, 2025	36.75	36.94	34.58	35.81	7,299	+1.92(+5.67%)
Mar 04, 2025	32.34	34.83	31.31	33.89	5,479	+0.30(+0.89%)
Mar 03, 2025	35.00	39.50	33.50	33.59	17,043	+0.48(+1.45%)
Feb 28, 2025	33.10	33.90	32.85	33.11	3,320	+0.01(+0.03%)
Feb 27, 2025	33.75	38.39	33.10	33.10	4,002	+0.10(+0.30%)
Feb 26, 2025	34.00	34.39	32.53	33.00	4,184	-1.44(-4.18%)
Feb 25, 2025	35.00	35.00	30.51	34.44	11,733	-1.81(-4.99%)
Feb 24, 2025	39.00	40.25	36.09	36.25	7,660	-2.83(-7.24%)
Feb 21, 2025	42.20	42.21	39.08	39.08	3,220	-3.12(-7.39%)
Feb 20, 2025	43.28	46.00	41.00	42.20	5,841	-1.08(-2.50%)
Feb 19, 2025	39.95	43.28	39.95	43.28	2,766	+3.28(+8.20%)
Feb 18, 2025	43.00	43.09	39.01	40.00	4,125	-2.10(-4.99%)
Feb 14, 2025	40.00	42.50	40.00	42.10	3,110	+2.97(+7.60%)
Feb 13, 2025	39.50	40.00	38.01	39.13	2,073	-0.87(-2.18%)
Feb 12, 2025	39.50	40.90	38.75	40.00	2,317	+0.50(+1.27%)
Feb 11, 2025	44.00	44.10	39.50	39.50	3,805	-3.50(-8.14%)
Feb 10, 2025	39.00	43.00	39.00	43.00	1,431	+4.00(+10.26%)
Feb 07, 2025	43.00	46.52	39.00	39.00	10,014	+0.25(+0.65%)
Feb 06, 2025	39.10	39.75	38.00	38.75	6,704	-1.00(-2.52%)
Feb 05, 2025	44.00	44.00	37.51	39.75	5,677	-2.75(-6.47%)
Feb 04, 2025	43.35	45.00	41.00	42.50	9,179	-0.75(-1.73%)
Feb 03, 2025	38.00	45.50	38.00	43.25	24,569	-4.00(-8.47%)
Jan 31, 2025	48.26	48.75	47.00	47.25	6,884	-1.11(-2.30%)
Jan 30, 2025	43.40	49.16	43.40	48.36	7,979	+6.86(+16.53%)
Jan 29, 2025	42.80	45.00	41.00	41.50	5,039	-0.25(-0.60%)
Jan 28, 2025	43.50	44.00	41.12	41.75	5,778	+1.50(+3.73%)
Jan 27, 2025	42.20	44.95	38.00	40.25	15,428	-6.70(-14.27%)
Jan 24, 2025	44.45	49.55	44.00	46.95	15,625	+4.45(+10.47%)
Jan 23, 2025	46.63	46.63	42.50	42.50	17,491	-4.55(-9.67%)
Jan 22, 2025	48.51	50.80	47.05	47.05	9,490	-1.46(-3.01%)
Jan 21, 2025	52.99	54.00	47.00	48.51	11,759	-3.50(-6.73%)
Jan 17, 2025	57.01	57.01	46.45	52.01	20,901	-4.65(-8.21%)
Jan 16, 2025	53.49	58.88	53.01	56.66	16,833	+3.48(+6.55%)
Jan 15, 2025	50.00	54.99	48.51	53.18	21,860	+4.83(+9.99%)
Jan 14, 2025	43.66	49.00	43.66	48.35	14,243	+8.05(+19.98%)
Jan 13, 2025	46.50	47.24	39.75	40.30	10,525	-6.70(-14.26%)
Jan 10, 2025	45.41	47.00	42.06	47.00	10,445	+1.49(+3.27%)
Jan 08, 2025	47.45	47.45	45.11	45.51	5,483	-1.19(-2.55%)
Jan 07, 2025	54.75	54.75	45.63	46.70	7,989	-7.26(-13.45%)
Jan 06, 2025	51.24	54.59	50.00	53.96	14,770	+4.06(+8.14%)
Jan 03, 2025	44.40	50.05	43.80	49.90	14,021	+7.15(+16.73%)