Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.0125	0.0130	0.0125	0.0125	183,871	-0.00(-0.79%)
Jun 27, 2024				0.0126	54	+0.00(+0.80%)
Jun 26, 2024	0.0125	0.0127	0.0125	0.0125	2,854	-0.00(-2.34%)
Jun 25, 2024	0.0125	0.0128	0.0125	0.0128	177,453	+0.00(+0.00%)
Jun 24, 2024	0.0125	0.0128	0.0125	0.0128	167,075	+0.00(+2.40%)
Jun 21, 2024	0.0130	0.0130	0.0125	0.0125	100,470	+0.00(+4.17%)
Jun 20, 2024	0.0120	0.0120	0.0120	0.0120	107,875	+0.00(+0.00%)
Jun 18, 2024	0.0120	0.0120	0.0120	0.0120	1,316	-0.00(-5.51%)
Jun 17, 2024	0.0120	0.0127	0.0120	0.0127	156,669	+0.00(+1.60%)
Jun 14, 2024	0.0125	0.0125	0.0125	0.0125	118	-0.00(-1.57%)
Jun 12, 2024				0.0127	69	+0.00(+1.60%)
Jun 11, 2024	0.0130	0.0130	0.0120	0.0125	10,403	+0.00(+0.00%)
Jun 10, 2024	0.0115	0.0131	0.0115	0.0125	22,231	-0.00(-10.07%)
Jun 07, 2024	0.0115	0.0139	0.0115	0.0139	90,005	+0.00(+6.92%)
Jun 06, 2024	0.0115	0.0131	0.0115	0.0130	5,708	+0.00(+1.56%)
Jun 05, 2024	0.0124	0.0128	0.0124	0.0128	2,832	+0.00(+6.67%)
Jun 04, 2024	0.0120	0.0120	0.0119	0.0120	11,885	+0.00(+0.00%)
Jun 03, 2024	0.0121	0.0121	0.0115	0.0120	474,003	+0.00(+4.35%)
May 31, 2024	0.0128	0.0128	0.0115	0.0115	20,028	+0.00(+0.00%)
May 30, 2024	0.0115	0.0123	0.0115	0.0115	7,739	-0.00(-1.71%)
May 29, 2024	0.0118	0.0118	0.0117	0.0117	13,062	-0.00(-0.85%)
May 28, 2024	0.0120	0.0120	0.0115	0.0118	58,291	+0.00(+0.00%)
May 24, 2024	0.0115	0.0118	0.0115	0.0118	3,238	+0.00(+2.61%)
May 23, 2024	0.0118	0.0118	0.0115	0.0115	65,855	-0.00(-2.54%)
May 21, 2024				0.0118	39	+0.00(+0.00%)
May 20, 2024	0.0128	0.0128	0.0115	0.0118	158,159	-0.00(-15.71%)
May 17, 2024	0.0124	0.0140	0.0124	0.0140	28,900	+0.00(+0.00%)
May 16, 2024	0.0115	0.0140	0.0115	0.0140	53,032	+0.00(+19.66%)
May 15, 2024	0.0120	0.0120	0.0115	0.0117	406,531	-0.00(-2.50%)
May 14, 2024	0.0130	0.0130	0.0120	0.0120	218,091	-0.00(-7.69%)
May 13, 2024	0.0130	0.0130	0.0125	0.0130	117,141	-0.00(-2.26%)
May 10, 2024	0.0135	0.0135	0.0131	0.0133	29,771	+0.00(+0.00%)
May 09, 2024	0.0135	0.0135	0.0133	0.0133	12,511	+0.00(+0.00%)
May 08, 2024	0.0133	0.0133	0.0133	0.0133	101,000	+0.00(+2.31%)
May 07, 2024	0.0130	0.0135	0.0130	0.0130	51,495	+0.00(+0.78%)
May 06, 2024	0.0140	0.0140	0.0129	0.0129	75,751	+0.00(+0.00%)
May 03, 2024	0.0130	0.0130	0.0129	0.0129	141,830	-0.00(-0.77%)
May 02, 2024	0.0130	0.0130	0.0130	0.0130	11,049	+0.00(+0.00%)