Golden Grail Technology Corp (OP: GOGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0220	0.0220	0.0220	0.0220	500	+0.00(+4.76%)
Mar 10, 2025	0.0251	0.0251	0.0210	0.0210	21,241	-0.00(-11.39%)
Mar 07, 2025	0.0237	0.0264	0.0237	0.0237	18,958	-0.00(-6.32%)
Mar 06, 2025	0.0210	0.0289	0.0210	0.0253	42,801	+0.00(+5.86%)
Mar 05, 2025	0.0231	0.0239	0.0231	0.0239	2,440	+0.00(+3.91%)
Mar 04, 2025	0.0280	0.0293	0.0203	0.0230	298,261	-0.01(-30.30%)
Mar 03, 2025	0.0280	0.0330	0.0280	0.0330	20,268	-0.00(-13.16%)
Feb 28, 2025	0.0280	0.0380	0.0280	0.0380	550	+0.00(+0.00%)
Feb 27, 2025	0.0300	0.0380	0.0300	0.0380	10,476	+0.00(+7.34%)
Feb 25, 2025				0.0354	0	-0.00(-4.32%)
Feb 24, 2025	0.0370	0.0370	0.0370	0.0370	220	+0.00(+0.27%)
Feb 20, 2025				0.0369	30	-0.00(-2.89%)
Feb 19, 2025	0.0330	0.0380	0.0330	0.0380	15,200	-0.00(-1.55%)
Feb 18, 2025	0.0372	0.0386	0.0330	0.0386	30,100	+0.00(+12.21%)
Feb 14, 2025	0.0344	0.0344	0.0344	0.0344	10,045	-0.00(-1.71%)
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-4.89%)
Feb 12, 2025	0.0385	0.0386	0.0368	0.0368	27,400	-0.00(-4.66%)
Feb 10, 2025				0.0386	0	+0.00(+9.35%)
Feb 07, 2025	0.0353	0.0353	0.0353	0.0353	6,000	+0.00(+3.82%)
Feb 05, 2025				0.0340	0	+0.00(+0.29%)
Feb 04, 2025	0.0338	0.0339	0.0290	0.0339	8,100	+0.00(+4.31%)
Feb 03, 2025	0.0325	0.0387	0.0325	0.0325	37,000	+0.00(+4.84%)
Jan 31, 2025	0.0290	0.0368	0.0290	0.0310	346	-0.00(-8.55%)
Jan 29, 2025				0.0339	0	+0.00(+5.94%)
Jan 28, 2025	0.0320	0.0399	0.0320	0.0320	4,150	+0.00(+0.00%)
Jan 27, 2025	0.0365	0.0365	0.0320	0.0320	2,267	-0.00(-7.25%)
Jan 24, 2025	0.0330	0.0345	0.0330	0.0345	1,600	+0.00(+6.15%)
Jan 23, 2025	0.0345	0.0345	0.0325	0.0325	50,350	-0.01(-19.75%)
Jan 22, 2025	0.0398	0.0406	0.0320	0.0405	27,346	+0.00(+0.00%)
Jan 21, 2025	0.0305	0.0406	0.0305	0.0405	21,171	+0.00(+0.00%)
Jan 17, 2025	0.0304	0.0405	0.0280	0.0405	31,000	+0.01(+44.64%)
Jan 16, 2025	0.0343	0.0375	0.0280	0.0280	29,011	-0.01(-21.13%)
Jan 15, 2025	0.0399	0.0399	0.0355	0.0355	12,418	-0.00(-6.33%)
Jan 14, 2025	0.0383	0.0400	0.0379	0.0379	25,796	+0.00(+2.43%)
Jan 13, 2025	0.0400	0.0400	0.0370	0.0370	32,016	-0.00(-3.14%)
Jan 10, 2025	0.0385	0.0385	0.0378	0.0382	13,850	+0.00(+3.24%)
Jan 08, 2025	0.0378	0.0395	0.0370	0.0370	27,778	-0.00(-2.63%)
Jan 07, 2025	0.0405	0.0405	0.0380	0.0380	54,822	-0.00(-1.81%)
Jan 06, 2025	0.0271	0.0405	0.0271	0.0387	22,658	+0.00(+4.59%)
Jan 03, 2025	0.0370	0.0370	0.0270	0.0370	56,300	+0.00(+0.00%)