(OP: GMVDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0001	1,582	+0.00(+0.00%)
Nov 06, 2024				0.0001	19	-0.00(-50.00%)
Nov 05, 2024	0.0002	0.0002	0.0001	0.0002	5,566	+0.00(+100.00%)
Nov 04, 2024	0.0002	0.0002	0.0001	0.0001	1,201	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	164	+0.00(+0.00%)
Oct 30, 2024				0.0001	14	-0.00(-50.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	300	+0.00(+100.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0001	602	+0.00(+0.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	8,823	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	122	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	712	-0.00(-50.00%)
Oct 18, 2024	0.0001	0.0002	0.0001	0.0002	2,515	+0.00(+100.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	3,998	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	401	-0.00(-50.00%)
Oct 15, 2024	0.0002	0.0002	0.0001	0.0002	500	+0.00(+0.00%)
Oct 11, 2024				0.0002	0	+0.00(+0.00%)
Oct 09, 2024				0.0002	0	+0.00(+100.00%)
Oct 07, 2024				0.0001	0	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	590	-0.00(-50.00%)
Sep 30, 2024				0.0002	20	+0.00(+100.00%)
Sep 26, 2024				0.0001	7	-0.02(-99.50%)
Sep 23, 2024				0.0200	0	+0.02(+19900.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	301	-0.00(-90.00%)
Sep 19, 2024	0.0010	0.0010	0.0010	0.0010	16,300	+0.00(+900.00%)
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Sep 13, 2024				0.0001	201	-0.00(-50.00%)