(OP: GLIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	13.15	14.05	13.10	14.00	6,513	+0.85(+6.46%)
Nov 26, 2024	14.45	15.29	13.15	13.15	6,943	-1.60(-10.85%)
Nov 25, 2024	13.28	14.75	13.07	14.75	7,340	+2.85(+23.95%)
Nov 22, 2024	12.50	12.50	11.90	11.90	2,746	-0.21(-1.73%)
Nov 21, 2024	12.50	12.75	12.11	12.11	4,826	-0.89(-6.85%)
Nov 20, 2024	12.00	13.24	12.00	13.00	906	+1.19(+10.03%)
Nov 19, 2024	13.49	14.98	11.81	11.81	1,878	-1.19(-9.12%)
Nov 18, 2024	13.00	13.50	12.00	13.00	8,700	+2.00(+18.18%)
Nov 15, 2024	11.01	11.51	11.00	11.00	1,628	-0.25(-2.22%)
Nov 14, 2024	12.03	12.03	11.25	11.25	1,784	-1.86(-14.19%)
Nov 13, 2024	13.00	13.50	12.87	13.11	6,854	+0.16(+1.24%)
Nov 12, 2024	13.00	13.25	11.95	12.95	5,165	-0.05(-0.38%)
Nov 11, 2024	10.71	13.50	10.51	13.00	15,069	+3.00(+30.00%)
Nov 08, 2024	10.90	10.90	9.980	10.00	3,771	+0.00(+0.00%)
Nov 07, 2024	11.47	12.65	9.090	10.00	8,396	+0.00(+0.00%)
Nov 06, 2024	9.950	11.05	9.850	10.00	3,774	+0.60(+6.38%)
Nov 05, 2024	12.00	12.03	9.400	9.400	1,287	-0.60(-6.00%)
Nov 04, 2024	9.500	10.00	9.500	10.00	3,062	+0.00(+0.00%)
Nov 01, 2024	10.00	11.00	9.500	10.00	1,989	+0.20(+2.04%)
Oct 31, 2024	12.24	12.24	9.800	9.800	2,699	-2.26(-18.77%)
Oct 30, 2024	13.40	13.43	11.75	12.06	3,102	-1.32(-9.83%)
Oct 29, 2024	12.00	13.38	11.90	13.38	6,410	+1.39(+11.59%)
Oct 28, 2024	12.40	12.70	11.99	11.99	1,435	-0.07(-0.58%)
Oct 25, 2024	12.20	12.70	12.00	12.06	2,248	-0.64(-5.04%)
Oct 24, 2024	13.00	13.00	12.25	12.70	3,529	-0.80(-5.93%)
Oct 23, 2024	13.50	13.50	13.45	13.50	1,278	-1.00(-6.90%)
Oct 22, 2024	15.00	15.00	14.50	14.50	806	+0.00(+0.00%)
Oct 21, 2024	14.50	15.00	14.36	14.50	1,493	-0.50(-3.33%)
Oct 18, 2024	14.26	15.00	14.26	15.00	1,029	+0.00(+0.00%)
Oct 17, 2024	18.40	18.40	14.51	15.00	1,814	+0.00(+0.00%)
Oct 16, 2024	14.01	15.00	14.01	15.00	843	+0.00(+0.00%)
Oct 15, 2024	14.01	15.00	14.01	15.00	1,299	+0.00(+0.00%)
Oct 14, 2024	14.90	15.00	14.00	15.00	2,568	+0.10(+0.67%)
Oct 11, 2024	15.00	15.00	14.30	14.90	1,301	+2.90(+24.17%)
Oct 10, 2024	16.72	16.72	12.00	12.00	1,430	-6.50(-35.14%)
Oct 07, 2024				18.50	101	+3.11(+20.21%)
Oct 04, 2024	15.39	15.39	15.39	15.39	200	-3.11(-16.81%)
Oct 03, 2024	17.82	18.50	16.00	18.50	496	+0.24(+1.31%)
Oct 02, 2024	18.00	18.26	17.94	18.26	852	+0.26(+1.44%)
Oct 01, 2024	18.10	18.10	18.00	18.00	570	-0.90(-4.76%)
Sep 30, 2024	18.90	18.90	18.90	18.90	142	-0.40(-2.07%)
Sep 27, 2024	19.50	19.50	19.30	19.30	255	+2.30(+13.53%)
Sep 25, 2024				17.00	82	+0.25(+1.49%)
Sep 24, 2024	15.95	17.00	15.50	16.75	4,441	+0.80(+5.02%)
Sep 23, 2024	15.50	15.95	15.00	15.95	2,280	+1.45(+10.00%)
Sep 20, 2024	14.50	14.50	14.50	14.50	169	-1.40(-8.81%)
Sep 19, 2024	15.78	15.90	14.50	15.90	1,231	+1.90(+13.57%)
Sep 18, 2024	14.00	14.00	14.00	14.00	432	+0.00(+0.00%)
Sep 17, 2024	14.05	14.05	14.00	14.00	252	-2.00(-12.50%)
Sep 16, 2024	16.00	16.00	16.00	16.00	100	+0.05(+0.31%)
Sep 13, 2024	14.00	16.00	14.00	15.95	1,253	+1.95(+13.93%)
Sep 12, 2024	14.00	14.00	14.00	14.00	194	+0.00(+0.00%)
Sep 11, 2024	16.90	16.90	14.00	14.00	971	-2.45(-14.89%)
Sep 09, 2024				16.45	6	+2.35(+16.67%)
Sep 06, 2024	14.10	14.10	14.10	14.10	237	+0.10(+0.71%)
Sep 05, 2024	14.00	14.00	14.00	14.00	101	+0.00(+0.00%)