Grifols Sa (OP: GIKLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				5.770	17	-0.09(-1.60%)
Mar 05, 2025	5.910	5.910	5.864	5.864	1,451	+0.00(+0.07%)
Mar 03, 2025				5.860	0	+0.27(+4.92%)
Feb 27, 2025				5.585	2	+0.08(+1.36%)
Feb 26, 2025	5.200	5.510	5.200	5.510	3,100	+0.58(+11.76%)
Feb 24, 2025				4.930	0	+0.02(+0.41%)
Feb 18, 2025				4.910	59	+0.12(+2.61%)
Feb 14, 2025	4.785	4.785	4.785	4.785	108	+0.17(+3.68%)
Feb 13, 2025	4.615	4.615	4.615	4.615	812	+0.28(+6.46%)
Feb 11, 2025				4.335	118	+0.08(+2.00%)
Feb 10, 2025	4.300	4.300	4.250	4.250	1,979	-0.04(-1.05%)
Feb 07, 2025	4.295	4.295	4.295	4.295	226	-0.04(-0.92%)
Feb 06, 2025	4.340	4.340	4.335	4.335	963	+0.09(+2.24%)
Feb 05, 2025	4.240	4.240	4.240	4.240	189,986	+0.02(+0.47%)
Feb 04, 2025	4.200	4.220	4.200	4.220	144,396	+0.06(+1.44%)
Feb 03, 2025	4.160	4.160	4.145	4.160	128,549	-0.12(-2.73%)
Jan 31, 2025	4.277	4.318	4.277	4.277	664	-0.07(-1.69%)
Jan 30, 2025	4.300	4.350	4.300	4.350	248,273	-0.05(-1.14%)
Jan 29, 2025	4.400	4.400	4.325	4.400	3,322	-0.10(-2.33%)
Jan 28, 2025	4.505	4.505	4.505	4.505	219	+0.06(+1.46%)
Jan 27, 2025	4.515	4.515	4.440	4.440	608	-0.06(-1.44%)
Jan 24, 2025	4.505	4.505	4.505	4.505	259	-0.03(-0.55%)
Jan 23, 2025	4.410	4.530	4.350	4.530	258,202	-0.17(-3.51%)
Jan 22, 2025	4.595	4.720	4.595	4.695	250,369	+0.08(+1.62%)
Jan 21, 2025	4.575	4.620	4.575	4.620	1,234	+0.00(+0.04%)
Jan 17, 2025	4.630	4.630	4.618	4.618	1,198	+0.03(+0.61%)
Jan 16, 2025	4.590	4.590	4.590	4.590	130,439	-0.09(-2.03%)
Jan 15, 2025	4.620	4.740	4.620	4.685	74,269	+0.23(+5.28%)
Jan 13, 2025				4.450	50	-0.28(-5.87%)
Jan 08, 2025				4.728	48	+0.14(+3.00%)
Jan 07, 2025	4.590	4.590	4.590	4.590	466	-0.36(-7.27%)
Jan 06, 2025	4.950	4.950	4.950	4.950	88,839	+0.14(+3.00%)