Skip to main content

Green Globe International Inc (OP: GGII )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0005 0.0006 0.0003 0.0004 75,361,488 +0.00(+0.00%)
Nov 21, 2024 0.0006 0.0006 0.0004 0.0004 4,899,518 -0.00(-20.00%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0005 1,294,933 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0004 0.0005 1,120,302 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0006 0.0004 0.0005 13,569,780 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0006 0.0005 0.0005 5,966,098 -0.00(-16.67%)
Nov 14, 2024 0.0006 0.0008 0.0005 0.0006 33,480,588 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0006 0.0003 0.0006 60,639,264 +0.00(+100.00%)
Nov 12, 2024 0.0003 0.0004 0.0003 0.0003 3,909,470 -0.00(-25.00%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0004 3,031,508 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 818,590 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0004 0.0003 0.0004 17,621,516 +0.00(+33.33%)
Nov 06, 2024 0.0003 0.0004 0.0003 0.0003 352,171 -0.00(-25.00%)
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 1,229,219 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0004 0.0003 0.0004 9,332,970 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0003 0.0004 7,138,526 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0004 0.0003 0.0004 931,190 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0004 0.0003 0.0004 2,135,200 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0004 1,400,250 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0003 0.0004 2,310,185 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 11,506,225 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0004 0.0003 0.0004 18,334,800 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0004 0.0003 0.0004 5,092,226 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 1,327,074 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0004 0.0003 0.0004 6,718,591 +0.00(+0.00%)
Oct 18, 2024 0.0004 0.0004 0.0003 0.0004 1,696,450 +0.00(+0.00%)
Oct 17, 2024 0.0004 0.0004 0.0003 0.0004 1,644,842 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0004 3,106,696 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0004 2,007,391 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0004 0.0003 0.0004 27,741,400 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 831,695 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 2,553,127 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 1,167,394 +0.00(+33.33%)
Oct 08, 2024 0.0004 0.0004 0.0003 0.0003 1,517,714 -0.00(-25.00%)
Oct 07, 2024 0.0003 0.0004 0.0003 0.0004 14,942,808 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0004 0.0003 0.0004 3,070,326 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 28,689,128 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0004 563,789 -0.00(-20.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 1,984,762 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0004 0.0005 1,011,827 +0.00(+0.00%)
Sep 27, 2024 0.0004 0.0005 0.0004 0.0005 339,901 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0004 0.0005 1,124,831 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 135,000 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 3,153,305 +0.00(+25.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0004 22,125,596 -0.00(-20.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 2,024,898 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 2,612,095 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 257,171 -0.00(-20.00%)
Sep 17, 2024 0.0005 0.0006 0.0004 0.0005 7,209,907 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0005 347,581 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0006 0.0004 0.0005 4,189,573 -0.00(-16.67%)
Sep 12, 2024 0.0006 0.0006 0.0004 0.0006 377,740 +0.00(+20.00%)
Sep 11, 2024 0.0004 0.0005 0.0004 0.0005 77,200 +0.00(+25.00%)
Sep 10, 2024 0.0005 0.0005 0.0004 0.0004 532,623 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0006 0.0004 0.0004 521,276 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0006 0.0004 0.0004 3,696,028 -0.00(-20.00%)
Sep 05, 2024 0.0004 0.0006 0.0004 0.0005 728,684 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0006 0.0005 0.0005 1,485,512 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.