Gear Energy Ltd (OP: GENGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.3330	0	-0.01(-3.23%)
Feb 06, 2025	0.3500	0.3500	0.3440	0.3441	35,852	-0.00(-1.40%)
Feb 05, 2025	0.3618	0.3618	0.3472	0.3490	160,290	-0.01(-1.86%)
Feb 04, 2025	0.3588	0.3665	0.3556	0.3556	32,370	+0.01(+2.63%)
Feb 03, 2025	0.3400	0.3526	0.3359	0.3465	255,974	-0.02(-4.65%)
Jan 31, 2025	0.3530	0.3634	0.3467	0.3634	118,082	+0.00(+0.75%)
Jan 30, 2025	0.3564	0.3607	0.3550	0.3607	32,000	+0.00(+1.38%)
Jan 29, 2025	0.3570	0.3570	0.3500	0.3558	90,963	+0.00(+0.54%)
Jan 28, 2025	0.3498	0.3550	0.3498	0.3539	96,620	+0.00(+1.11%)
Jan 27, 2025	0.3402	0.3569	0.3400	0.3500	82,592	+0.00(+1.39%)
Jan 24, 2025	0.3570	0.3570	0.3390	0.3452	104,715	-0.01(-2.76%)
Jan 23, 2025	0.3550	0.3550	0.3550	0.3550	91,743	-0.00(-0.56%)
Jan 22, 2025	0.3541	0.3570	0.3503	0.3570	474,711	-0.01(-2.59%)
Jan 21, 2025	0.3420	0.3665	0.2927	0.3665	355,365	+0.03(+7.79%)
Jan 17, 2025	0.3400	0.3437	0.3317	0.3400	208,804	-0.00(-0.96%)
Jan 16, 2025	0.3546	0.3546	0.3427	0.3433	10,564	-0.01(-1.63%)
Jan 15, 2025	0.3560	0.3560	0.3450	0.3490	353,749	-0.01(-1.83%)
Jan 14, 2025	0.3537	0.3588	0.3526	0.3555	143,261	+0.00(+0.37%)
Jan 13, 2025	0.3600	0.3601	0.3536	0.3542	280,616	-0.01(-2.45%)
Jan 10, 2025	0.3667	0.3705	0.3630	0.3631	36,056	-0.01(-2.02%)
Jan 08, 2025	0.3706	0.3706	0.3706	0.3706	660	+0.00(+0.68%)
Jan 07, 2025	0.3721	0.3721	0.3660	0.3681	27,645	-0.00(-0.54%)
Jan 06, 2025	0.3585	0.3741	0.3585	0.3701	64,916	+0.01(+3.67%)
Jan 03, 2025	0.3547	0.3570	0.3531	0.3570	10,856	+0.00(+0.56%)
Jan 02, 2025	0.3550	0.3570	0.3530	0.3550	44,620	+0.01(+1.66%)
Dec 31, 2024				0.3492	0	+0.00(+0.52%)
Dec 30, 2024	0.3198	0.3560	0.3198	0.3474	403,675	+0.01(+3.92%)
Dec 27, 2024	0.3400	0.3410	0.3330	0.3343	508,012	-0.00(-0.65%)
Dec 26, 2024	0.3330	0.3400	0.3330	0.3365	25,410	+0.00(+0.30%)
Dec 24, 2024	0.3322	0.3355	0.3316	0.3355	63,100	+0.01(+1.67%)
Dec 23, 2024	0.3250	0.3300	0.3200	0.3300	144,450	+0.00(+0.76%)
Dec 20, 2024	0.3350	0.3350	0.3275	0.3275	442,261	-0.00(-0.21%)
Dec 19, 2024	0.3186	0.3282	0.3165	0.3282	275,375	+0.01(+3.11%)
Dec 18, 2024	0.3250	0.3300	0.3157	0.3183	279,492	-0.00(-1.46%)
Dec 17, 2024	0.3336	0.3336	0.3200	0.3230	430,592	-0.01(-3.58%)
Dec 16, 2024	0.3301	0.3464	0.3300	0.3350	905,697	-0.01(-1.47%)
Dec 13, 2024	0.3450	0.3450	0.3360	0.3400	509,425	-0.00(-0.99%)
Dec 12, 2024	0.3500	0.3500	0.3376	0.3434	134,210	-0.01(-3.02%)
Dec 11, 2024	0.3500	0.3550	0.3400	0.3541	487,748	+0.00(+0.08%)
Dec 10, 2024	0.3602	0.3649	0.3500	0.3538	730,370	-0.02(-4.38%)
Dec 09, 2024	0.3850	0.3858	0.3650	0.3700	493,090	-0.01(-2.63%)
Dec 06, 2024	0.3800	0.3825	0.3772	0.3800	324,416	-0.00(-0.26%)
Dec 05, 2024	0.3933	0.3933	0.3808	0.3810	20,261	-0.01(-2.31%)
Dec 04, 2024	0.4000	0.4000	0.3900	0.3900	182,811	-0.01(-2.50%)
Dec 03, 2024	0.4055	0.4067	0.3901	0.4000	548,594	-0.00(-0.25%)