Granite Creek Copper Ltd (OP:GCXXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				0.0341	0	+0.00(+15.20%)
Aug 14, 2025	0.0296	0.0296	0.0296	0.0296	100	+0.00(+9.23%)
Aug 13, 2025	0.0267	0.0275	0.0250	0.0271	82,055	-0.01(-17.88%)
Aug 08, 2025				0.0330	0	+0.00(+17.02%)
Aug 07, 2025	0.0255	0.0330	0.0255	0.0282	277,501	-0.00(-4.08%)
Aug 06, 2025	0.0219	0.0294	0.0219	0.0294	11,291	+0.00(+9.29%)
Aug 05, 2025	0.0253	0.0293	0.0253	0.0269	91,142	-0.00(-8.19%)
Jul 30, 2025				0.0293	0	+0.00(+2.45%)
Jul 28, 2025				0.0286	2	-0.00(-6.54%)
Jul 25, 2025	0.0306	0.0306	0.0306	0.0306	7,000	-0.00(-0.33%)
Jul 24, 2025	0.0312	0.0312	0.0295	0.0307	30,000	+0.00(+5.14%)
Jul 23, 2025	0.0286	0.0344	0.0286	0.0292	51,556	-0.00(-12.31%)
Jul 22, 2025	0.0333	0.0333	0.0333	0.0333	1,000	+0.00(+1.22%)
Jul 17, 2025				0.0329	0	-0.00(-2.95%)
Jul 15, 2025				0.0339	0	+0.00(+5.61%)
Jul 14, 2025	0.0242	0.0321	0.0242	0.0321	53,850	+0.00(+0.00%)
Jul 11, 2025	0.0321	0.0321	0.0321	0.0321	26,279	-0.00(-4.46%)
Jul 10, 2025	0.0328	0.0336	0.0278	0.0336	87,515	+0.00(+8.74%)
Jul 09, 2025	0.0318	0.0331	0.0309	0.0309	50,150	-0.00(-3.74%)
Jul 08, 2025	0.0323	0.0332	0.0307	0.0321	41,620	-0.00(-4.75%)
Jul 07, 2025	0.0337	0.0337	0.0337	0.0337	10,017	+0.01(+22.55%)
Jul 03, 2025	0.0350	0.0350	0.0256	0.0275	219,014	-0.01(-16.67%)
Jul 02, 2025	0.0294	0.0330	0.0294	0.0330	20,500	+0.01(+29.92%)
Jul 01, 2025	0.0300	0.0348	0.0254	0.0254	132,000	-0.00(-10.88%)
Jun 30, 2025	0.0280	0.0285	0.0280	0.0285	5,030	+0.00(+1.06%)
Jun 26, 2025				0.0282	0	+0.00(+3.30%)
Jun 24, 2025				0.0273	0	-0.00(-0.36%)
Jun 23, 2025	0.0273	0.0274	0.0270	0.0274	7,000	-0.00(-6.80%)
Jun 18, 2025				0.0294	20,000	+0.00(+7.30%)
Jun 17, 2025	0.0274	0.0274	0.0274	0.0274	4,520	-0.00(-2.14%)
Jun 16, 2025	0.0293	0.0293	0.0280	0.0280	27,000	+0.00(+1.45%)
Jun 13, 2025	0.0295	0.0348	0.0272	0.0276	540,753	-0.00(-4.83%)
Jun 12, 2025	0.0340	0.0340	0.0290	0.0290	91,000	-0.00(-5.54%)
Jun 11, 2025	0.0271	0.0307	0.0270	0.0307	90,000	+0.00(+18.08%)
Jun 10, 2025	0.0260	0.0260	0.0260	0.0260	10,120	+0.00(+0.78%)
Jun 09, 2025	0.0236	0.0258	0.0217	0.0258	173,701	+0.01(+29.00%)
Jun 05, 2025				0.0200	0	+0.01(+36.05%)