Galway Metals Inc (OP: GAYMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.3299	0.3456	0.3299	0.3450	53,742	+0.01(+3.79%)
Nov 27, 2024	0.3299	0.3324	0.3299	0.3324	11,050	-0.01(-2.38%)
Nov 26, 2024	0.3405	0.3405	0.3405	0.3405	222	+0.00(+1.40%)
Nov 25, 2024	0.3382	0.3400	0.3358	0.3358	10,592	-0.00(-0.71%)
Nov 22, 2024	0.3369	0.3456	0.3277	0.3382	24,299	+0.00(+0.65%)
Nov 21, 2024	0.3202	0.3360	0.3202	0.3360	43,009	+0.01(+3.38%)
Nov 20, 2024	0.3475	0.3475	0.3250	0.3250	5,146	-0.03(-8.66%)
Nov 19, 2024	0.3537	0.3558	0.3364	0.3558	8,673	+0.02(+4.77%)
Nov 18, 2024	0.3250	0.3526	0.3250	0.3396	81,027	+0.03(+9.20%)
Nov 15, 2024	0.3250	0.3257	0.3110	0.3110	16,061	-0.01(-4.51%)
Nov 14, 2024	0.3200	0.3257	0.3086	0.3257	211,200	+0.01(+4.06%)
Nov 13, 2024	0.2939	0.3130	0.2939	0.3130	4,683	+0.01(+2.96%)
Nov 12, 2024	0.3195	0.3195	0.3039	0.3040	24,814	-0.01(-3.49%)
Nov 11, 2024	0.3247	0.3384	0.2956	0.3150	283,684	-0.03(-9.66%)
Nov 08, 2024	0.3473	0.3535	0.3362	0.3487	6,287	+0.01(+1.60%)
Nov 07, 2024	0.3352	0.3435	0.3352	0.3432	6,600	+0.00(+0.53%)
Nov 06, 2024	0.3285	0.3467	0.3247	0.3414	65,056	-0.02(-5.82%)
Nov 05, 2024	0.3625	0.3625	0.3625	0.3625	2,000	+0.01(+2.49%)
Nov 04, 2024	0.3547	0.3800	0.3500	0.3537	48,001	-0.01(-4.04%)
Nov 01, 2024	0.3960	0.3960	0.3510	0.3686	303,055	-0.02(-4.83%)
Oct 31, 2024	0.4218	0.4427	0.3811	0.3873	193,417	-0.09(-18.86%)
Oct 30, 2024	0.4815	0.4815	0.4773	0.4773	1,997	-0.00(-0.27%)
Oct 29, 2024	0.4580	0.4786	0.4500	0.4786	27,605	+0.03(+6.31%)
Oct 28, 2024	0.4463	0.4776	0.4200	0.4502	57,780	+0.01(+3.33%)
Oct 25, 2024	0.4150	0.4385	0.4132	0.4357	90,196	+0.04(+9.64%)
Oct 24, 2024	0.4068	0.4136	0.3887	0.3974	7,769	+0.01(+1.90%)
Oct 23, 2024	0.3944	0.4102	0.3836	0.3900	159,014	-0.02(-5.57%)
Oct 22, 2024	0.4160	0.4160	0.4011	0.4130	10,883	+0.01(+1.47%)
Oct 21, 2024	0.4331	0.4344	0.3900	0.4070	122,346	-0.03(-6.03%)
Oct 18, 2024	0.4252	0.4454	0.4091	0.4331	43,561	+0.03(+6.96%)
Oct 17, 2024	0.4091	0.4091	0.4049	0.4049	5,785	-0.02(-5.51%)
Oct 16, 2024	0.4086	0.4285	0.4086	0.4285	4,417	+0.03(+8.26%)
Oct 15, 2024	0.4300	0.4326	0.3901	0.3958	40,540	-0.03(-8.06%)
Oct 11, 2024				0.4305	0	-0.04(-8.40%)
Oct 10, 2024	0.4647	0.4752	0.4549	0.4700	47,094	-0.01(-1.16%)
Oct 09, 2024	0.5147	0.5147	0.4589	0.4755	4,550	-0.04(-7.67%)
Oct 08, 2024	0.4873	0.5150	0.4873	0.5150	15,167	+0.03(+5.10%)
Oct 07, 2024	0.5020	0.5106	0.4899	0.4900	52,433	-0.05(-9.88%)
Oct 04, 2024	0.4850	0.5565	0.4850	0.5437	58,645	+0.05(+10.96%)
Oct 03, 2024	0.4650	0.4900	0.4650	0.4900	5,550	+0.02(+4.26%)
Oct 02, 2024	0.4334	0.4734	0.4334	0.4700	15,300	-0.01(-2.59%)
Oct 01, 2024	0.4825	0.4908	0.4817	0.4825	3,167	+0.02(+3.92%)
Sep 30, 2024	0.4979	0.5100	0.4638	0.4643	117,829	-0.05(-8.96%)
Sep 27, 2024	0.5400	0.5850	0.5100	0.5100	64,309	-0.04(-6.59%)
Sep 26, 2024	0.5600	0.5734	0.5400	0.5460	117,593	-0.01(-2.41%)
Sep 25, 2024	0.5558	0.5676	0.5400	0.5595	33,795	+0.00(+0.70%)
Sep 24, 2024	0.5336	0.5609	0.5336	0.5556	70,870	-0.00(-0.79%)
Sep 23, 2024	0.5524	0.5730	0.5288	0.5600	111,984	+0.02(+3.11%)
Sep 20, 2024	0.5618	0.5618	0.4950	0.5431	46,759	+0.00(+0.57%)
Sep 19, 2024	0.5618	0.5618	0.5220	0.5400	78,961	-0.01(-1.62%)
Sep 18, 2024	0.5354	0.5548	0.5265	0.5489	29,840	+0.01(+2.50%)
Sep 17, 2024	0.5655	0.5761	0.5000	0.5355	83,765	-0.05(-8.88%)
Sep 16, 2024	0.5852	0.5962	0.5800	0.5877	28,150	+0.01(+0.88%)
Sep 13, 2024	0.5241	0.5900	0.5201	0.5826	229,370	+0.08(+16.03%)
Sep 12, 2024	0.4600	0.5100	0.4500	0.5021	102,338	+0.06(+12.48%)
Sep 11, 2024	0.4060	0.4500	0.4000	0.4464	44,507	+0.03(+6.64%)
Sep 10, 2024	0.4039	0.4256	0.4011	0.4186	42,700	+0.02(+5.36%)
Sep 09, 2024	0.3927	0.3973	0.3850	0.3973	23,300	-0.01(-1.76%)
Sep 06, 2024	0.4000	0.4083	0.3900	0.4044	22,482	-0.03(-5.95%)
Sep 05, 2024	0.4102	0.4300	0.4082	0.4300	45,243	+0.02(+4.95%)
Sep 04, 2024	0.4097	0.4097	0.4097	0.4097	1,666	+0.01(+2.32%)