Global Arena Holding Inc (OP: GAHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0002	0.0002	0.0002	0.0002	877	+0.00(+0.00%)
Nov 21, 2024	0.0003	0.0003	0.0002	0.0002	88,509	-0.00(-33.33%)
Nov 20, 2024	0.0002	0.0003	0.0002	0.0003	2,880,439	+0.00(+50.00%)
Nov 19, 2024	0.0003	0.0003	0.0002	0.0002	181,001	-0.00(-33.33%)
Nov 18, 2024	0.0002	0.0003	0.0002	0.0003	305,471	+0.00(+0.00%)
Nov 15, 2024	0.0003	0.0003	0.0003	0.0003	1,266	+0.00(+50.00%)
Nov 14, 2024	0.0002	0.0003	0.0002	0.0002	191,000	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0003	0.0002	0.0002	25,127,028	-0.00(-33.33%)
Nov 12, 2024	0.0003	0.0003	0.0002	0.0003	113,407	+0.00(+50.00%)
Nov 11, 2024	0.0002	0.0003	0.0002	0.0002	38,558	+0.00(+0.00%)
Nov 08, 2024	0.0002	0.0002	0.0002	0.0002	15,970	+0.00(+0.00%)
Nov 07, 2024	0.0003	0.0003	0.0002	0.0002	38,084	-0.00(-33.33%)
Nov 06, 2024	0.0002	0.0003	0.0002	0.0003	901,909	+0.00(+50.00%)
Nov 05, 2024	0.0002	0.0002	0.0001	0.0002	15,741,501	+0.00(+0.00%)
Nov 04, 2024	0.0002	0.0002	0.0001	0.0002	8,555,419	+0.00(+0.00%)
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	2,672,180	+0.00(+0.00%)
Oct 31, 2024	0.0002	0.0003	0.0002	0.0002	41,057,344	+0.00(+0.00%)
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	6,110,167	+0.00(+0.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	25,000,000	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0003	0.0002	0.0002	3,277,004	-0.00(-33.33%)
Oct 25, 2024	0.0002	0.0003	0.0002	0.0003	18,030,394	+0.00(+50.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	22,193,008	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0003	0.0002	0.0002	1,027,475	+0.00(+0.00%)
Oct 22, 2024	0.0003	0.0003	0.0002	0.0002	26,600,000	-0.00(-33.33%)
Oct 21, 2024	0.0003	0.0004	0.0003	0.0003	109,137,272	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.0003	0.0002	0.0003	53,387,868	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0003	0.0002	0.0003	136,177,824	+0.00(+200.00%)
Oct 16, 2024	0.0002	0.0002	0.0001	0.0001	1,500,833	-0.00(-50.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	126	+0.00(+0.00%)
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	1,228,782	+0.00(+0.00%)
Oct 11, 2024	0.0002	0.0002	0.0001	0.0002	253,334	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0002	0.0001	0.0002	3,271,501	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	54,292	+0.00(+100.00%)
Oct 08, 2024	0.0002	0.0002	0.0001	0.0001	7,100,573	-0.00(-50.00%)
Oct 07, 2024	0.0002	0.0002	0.0002	0.0002	55,584	+0.00(+100.00%)
Oct 04, 2024	0.0001	0.0002	0.0001	0.0001	5,790,051	-0.00(-50.00%)
Oct 03, 2024	0.0002	0.0002	0.0002	0.0002	79,000	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0002	0.0001	0.0002	217,374	+0.00(+100.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	2,500	-0.00(-50.00%)
Sep 30, 2024	0.0002	0.0002	0.0002	0.0002	17,547,334	+0.00(+0.00%)
Sep 27, 2024	0.0002	0.0002	0.0001	0.0002	586,388	+0.00(+100.00%)
Sep 26, 2024	0.0001	0.0002	0.0001	0.0001	14,067,619	-0.00(-50.00%)
Sep 25, 2024	0.0001	0.0002	0.0001	0.0002	156,667	+0.00(+0.00%)
Sep 24, 2024	0.0001	0.0002	0.0001	0.0002	112,640	+0.00(+100.00%)
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	89,614	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0002	0.0001	0.0001	136,418	-0.00(-50.00%)
Sep 19, 2024	0.0002	0.0002	0.0001	0.0002	246,484	+0.00(+0.00%)
Sep 17, 2024				0.0002	0	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0002	0.0001	0.0002	303,805	+0.00(+0.00%)
Sep 12, 2024				0.0002	0	+0.00(+0.00%)
Sep 11, 2024	0.0002	0.0002	0.0002	0.0002	3,063,300	+0.00(+100.00%)
Sep 10, 2024	0.0002	0.0002	0.0001	0.0001	7,141,458	-0.00(-50.00%)
Sep 09, 2024	0.0001	0.0002	0.0001	0.0002	396,459	+0.00(+100.00%)
Sep 06, 2024	0.0002	0.0002	0.0001	0.0001	14,125,861	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0002	0.0001	0.0001	10,113,500	-0.00(-50.00%)
Sep 04, 2024	0.0002	0.0002	0.0001	0.0002	42,703,620	+0.00(+0.00%)