Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				19.19	1,930	-2.07(-9.74%)
Nov 22, 2024	21.26	21.26	21.26	21.26	500	+0.02(+0.09%)
Nov 21, 2024	19.14	21.24	19.14	21.24	245	+0.79(+3.85%)
Nov 14, 2024				20.45	0	-1.32(-6.05%)
Oct 28, 2024				21.77	567	-3.22(-12.89%)
Oct 09, 2024				24.99	2,300	+0.49(+2.00%)
Sep 26, 2024				24.50	0	+0.07(+0.29%)
Sep 23, 2024				24.43	0	-0.18(-0.73%)