Skip to main content

Fresenius Se & Co. Kgaa (OP: FSNUF )

34.66 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 34.66 34.66 34.66 34.66 150 +2.50(+7.76%)
Nov 18, 2024 32.16 0 -3.34(-9.41%)
Nov 12, 2024 35.50 0 -0.26(-0.72%)
Nov 11, 2024 35.76 35.76 35.76 35.76 104 -1.74(-4.65%)
Oct 09, 2024 37.50 0 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.