(OP: FRSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2200	0.2260	0.2112	0.2220	12,100	-0.01(-5.61%)
Feb 13, 2025	0.2352	0.2352	0.2352	0.2352	500	+0.01(+2.66%)
Feb 12, 2025	0.2291	0.2291	0.2291	0.2291	5,300	-0.00(-0.39%)
Feb 11, 2025	0.2300	0.2360	0.2300	0.2300	15,000	-0.02(-8.00%)
Feb 10, 2025	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Feb 07, 2025	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Feb 06, 2025	0.2650	0.2650	0.2500	0.2500	58,123	-0.01(-3.85%)
Feb 05, 2025	0.2565	0.2625	0.2550	0.2600	15,453	+0.01(+2.89%)
Feb 04, 2025	0.2401	0.2527	0.2300	0.2527	11,100	+0.03(+12.81%)
Feb 03, 2025	0.2100	0.2240	0.1966	0.2240	24,760	+0.01(+4.28%)
Jan 31, 2025	0.2231	0.2278	0.2148	0.2148	25,173	-0.02(-6.61%)
Jan 30, 2025	0.2300	0.2300	0.2300	0.2300	5,034	-0.00(-1.71%)
Jan 29, 2025	0.3000	0.3000	0.2340	0.2340	36,195	-0.01(-4.65%)
Jan 28, 2025	0.2498	0.2505	0.2454	0.2454	4,670	-0.01(-2.04%)
Jan 27, 2025	0.2600	0.2600	0.2436	0.2505	13,940	-0.00(-1.76%)
Jan 23, 2025				0.2550	0	+0.01(+2.00%)
Jan 22, 2025	0.2400	0.2500	0.2400	0.2500	34,500	+0.00(+0.00%)
Jan 21, 2025	0.2700	0.2700	0.2500	0.2500	43,375	-0.03(-10.71%)
Jan 17, 2025	0.2474	0.2800	0.2474	0.2800	57,111	+0.04(+16.18%)
Jan 16, 2025	0.2400	0.2410	0.2400	0.2410	20,000	+0.00(+0.42%)
Jan 15, 2025	0.2200	0.2500	0.2200	0.2400	45,662	-0.01(-4.00%)
Jan 14, 2025	0.2377	0.2500	0.2377	0.2500	25,000	+0.03(+11.31%)
Jan 13, 2025	0.2246	0.2246	0.2246	0.2246	100	-0.01(-3.36%)
Jan 10, 2025	0.2600	0.2600	0.2324	0.2324	18,215	-0.02(-8.86%)
Jan 08, 2025	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Jan 07, 2025	0.2185	0.2500	0.2185	0.2500	17,199	-0.00(-0.20%)
Jan 06, 2025	0.2000	0.2505	0.2000	0.2505	15,100	+0.11(+83.25%)
Jan 03, 2025	0.2000	0.2000	0.1367	0.1367	2,000	-0.04(-21.89%)
Dec 30, 2024				0.1750	0	-0.00(-1.19%)
Dec 27, 2024	0.1771	0.1820	0.1771	0.1771	2,200	-0.00(-2.26%)
Dec 20, 2024				0.1812	0	+0.01(+3.72%)
Dec 19, 2024	0.1747	0.1900	0.1747	0.1747	14,526	-0.00(-1.58%)
Dec 13, 2024				0.1775	0	+0.02(+10.04%)
Dec 11, 2024				0.1613	2	-0.00(-0.68%)
Dec 10, 2024	0.1586	0.1624	0.1550	0.1624	17,547	+0.01(+4.17%)
Dec 09, 2024	0.1559	0.1559	0.1559	0.1559	5,070	+0.00(+2.10%)
Dec 06, 2024	0.1527	0.1527	0.1527	0.1527	5,000	-0.00(-0.39%)
Dec 05, 2024	0.1533	0.1533	0.1533	0.1533	1,000	+0.00(+2.61%)
Dec 04, 2024	0.1493	0.1494	0.1493	0.1494	3,510	+0.01(+6.41%)
Dec 03, 2024	0.1404	0.1404	0.1404	0.1404	440	+0.01(+3.77%)