Frmo Corp (OP: FRMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	7.680	7.680	7.669	7.669	1,382	+0.03(+0.38%)
Jul 02, 2024	7.635	7.670	7.620	7.640	1,411	-0.04(-0.52%)
Jul 01, 2024	7.640	7.680	7.560	7.680	5,162	+0.04(+0.52%)
Jun 28, 2024	7.550	7.640	7.550	7.640	4,942	+0.09(+1.19%)
Jun 27, 2024	7.422	7.550	7.410	7.550	123,032	+0.13(+1.75%)
Jun 26, 2024	7.400	7.500	7.400	7.420	466,465	-0.03(-0.40%)
Jun 25, 2024	7.380	7.450	7.380	7.450	13,051	+0.07(+0.95%)
Jun 24, 2024	7.380	7.410	7.380	7.380	2,474	-0.03(-0.40%)
Jun 21, 2024	7.390	7.450	7.380	7.410	3,643	+0.02(+0.27%)
Jun 20, 2024	7.350	7.405	7.350	7.390	12,375	+0.04(+0.54%)
Jun 18, 2024	7.250	7.350	7.250	7.350	1,126	+0.05(+0.68%)
Jun 17, 2024	7.300	7.300	7.220	7.300	15,257	-0.04(-0.54%)
Jun 14, 2024	7.255	7.340	7.250	7.340	5,582	+0.05(+0.69%)
Jun 13, 2024	7.270	7.320	7.220	7.290	4,824	-0.12(-1.57%)
Jun 12, 2024	7.370	7.410	7.170	7.406	7,055	+0.09(+1.17%)
Jun 11, 2024	7.150	7.335	7.150	7.320	20,229	+0.18(+2.52%)
Jun 10, 2024	7.020	7.140	6.990	7.140	15,798	+0.13(+1.93%)
Jun 07, 2024	7.030	7.030	6.990	7.005	2,264	-0.05(-0.78%)
Jun 06, 2024	7.003	7.060	6.992	7.060	53,956	+0.06(+0.86%)
Jun 05, 2024	7.010	7.050	7.000	7.000	120,275	+0.05(+0.72%)
Jun 04, 2024	6.980	7.010	6.930	6.950	18,536	-0.04(-0.60%)
Jun 03, 2024	7.100	7.100	6.990	6.992	10,143	-0.05(-0.68%)
May 31, 2024	7.120	7.130	7.020	7.040	27,731	-0.21(-2.90%)
May 30, 2024	7.190	7.250	7.170	7.250	6,040	+0.06(+0.83%)
May 29, 2024	7.340	7.340	7.165	7.190	7,532	-0.15(-2.04%)
May 28, 2024	7.330	7.350	7.270	7.340	14,436	+0.00(+0.00%)
May 24, 2024	7.400	7.400	7.150	7.340	30,785	-0.07(-0.94%)
May 23, 2024	7.340	7.500	7.270	7.410	13,163	+0.02(+0.27%)
May 22, 2024	7.340	7.450	7.280	7.390	7,002	-0.09(-1.20%)
May 21, 2024	7.400	7.480	7.310	7.480	10,088	+0.14(+1.91%)
May 20, 2024	7.400	7.480	7.340	7.340	13,514	-0.06(-0.81%)
May 17, 2024	7.349	7.400	7.349	7.400	37,247	+0.01(+0.14%)
May 16, 2024	7.390	7.480	7.346	7.390	7,445	-0.03(-0.40%)
May 15, 2024	7.390	7.600	7.210	7.420	17,968	+0.16(+2.23%)
May 14, 2024	7.325	7.375	7.220	7.258	10,139	-0.00(-0.02%)
May 13, 2024	7.380	7.400	7.180	7.260	30,835	-0.14(-1.89%)
May 10, 2024	7.400	7.680	7.373	7.400	21,249	+0.00(+0.00%)
May 09, 2024	7.330	7.400	7.270	7.400	22,967	+0.00(+0.00%)
May 08, 2024	7.420	7.420	7.270	7.400	25,136	-0.02(-0.27%)
May 07, 2024	7.350	7.500	7.265	7.420	12,635	+0.15(+2.06%)
May 06, 2024	7.238	7.270	7.120	7.270	19,781	+0.03(+0.41%)
May 03, 2024	7.150	7.340	7.100	7.240	23,843	+0.14(+1.97%)
May 02, 2024	7.185	7.330	7.070	7.100	26,092	-0.11(-1.53%)