FreEE K K (OP: FREKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				24.15	91	+0.35(+1.47%)
Mar 06, 2025				23.80	294	-1.75(-6.85%)
Feb 28, 2025				25.55	115	+0.88(+3.57%)
Feb 27, 2025	27.00	27.00	24.67	24.67	2,917	-2.90(-10.52%)
Feb 26, 2025	27.57	27.57	27.57	27.57	511	+0.04(+0.15%)
Feb 25, 2025	27.12	27.53	27.12	27.53	9,191	+0.83(+3.11%)
Feb 24, 2025	26.50	26.70	26.50	26.70	1,549	-0.92(-3.33%)
Feb 20, 2025				27.62	133	+4.45(+19.21%)
Feb 18, 2025				23.17	106	-2.33(-9.14%)
Feb 14, 2025	25.50	25.50	25.50	25.50	395	+0.90(+3.66%)
Feb 13, 2025	24.60	24.60	24.60	24.60	380	+0.85(+3.58%)
Feb 12, 2025	23.75	23.75	23.75	23.75	386	+2.53(+11.92%)
Feb 11, 2025	21.22	21.22	21.22	21.22	380	-2.18(-9.32%)
Feb 10, 2025	23.40	23.40	23.40	23.40	305	+3.76(+19.14%)
Feb 07, 2025	19.92	21.14	19.64	19.64	1,018	+0.41(+2.13%)
Feb 04, 2025				19.23	102	-1.79(-8.52%)
Jan 31, 2025				21.02	199	+1.06(+5.33%)
Jan 30, 2025	19.96	19.96	19.96	19.96	216	-1.04(-4.97%)
Jan 29, 2025	21.00	21.00	21.00	21.00	150	+1.84(+9.57%)
Jan 28, 2025	19.16	19.16	19.16	19.16	153	+1.54(+8.77%)
Jan 27, 2025	19.70	19.70	17.62	17.62	387	-1.39(-7.31%)
Jan 23, 2025				19.01	163	+0.51(+2.76%)
Jan 21, 2025				18.50	199	+0.76(+4.27%)
Jan 17, 2025	19.16	19.16	17.74	17.74	359	+0.74(+4.33%)
Jan 16, 2025	17.01	17.01	17.01	17.01	358	-1.29(-7.07%)
Jan 15, 2025	18.30	18.30	18.30	18.30	812	-0.05(-0.27%)
Jan 08, 2025				18.35	36	+1.06(+6.13%)
Jan 07, 2025	17.29	17.29	17.29	17.29	161	+0.51(+3.04%)