Fobi Ai Inc (OP:FOBIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025				0.0166	0	-0.01(-30.83%)
Aug 06, 2025	0.0100	0.0240	0.0100	0.0240	12,100	+0.01(+37.14%)
Aug 05, 2025	0.0250	0.0250	0.0150	0.0175	21,841	+0.00(+9.38%)
Aug 04, 2025	0.0160	0.0160	0.0160	0.0160	1,000	-0.01(-36.00%)
Aug 01, 2025	0.0250	0.0250	0.0250	0.0250	2,500	+0.02(+150.00%)
Jul 31, 2025	0.0240	0.0240	0.0085	0.0100	80,541	-0.01(-55.56%)
Jul 30, 2025	0.0238	0.0238	0.0225	0.0225	9,437	+0.00(+0.00%)
Jul 29, 2025	0.0200	0.0229	0.0200	0.0225	26,500	+0.01(+40.62%)
Jul 28, 2025	0.0160	0.0160	0.0160	0.0160	2,296	-0.00(-3.61%)
Jul 25, 2025	0.0200	0.0225	0.0166	0.0166	121,974	+0.01(+121.33%)
Jul 24, 2025	0.0200	0.0200	0.0075	0.0075	3,431	-0.01(-62.50%)
Jul 23, 2025	0.0130	0.0250	0.0130	0.0200	96,025	+0.01(+80.18%)
Jul 22, 2025	0.0082	0.0111	0.0075	0.0111	149,644	+0.01(+122.00%)
Jul 21, 2025	0.0024	0.0096	0.0024	0.0050	48,724	-0.00(-35.90%)
Jul 17, 2025				0.0078	0	-0.00(-21.21%)
Jul 16, 2025	0.0054	0.0099	0.0054	0.0099	119,292	+0.00(+32.00%)
Jul 14, 2025				0.0075	0	-0.00(-23.47%)
Jul 11, 2025	0.0098	0.0099	0.0098	0.0098	23,190	-0.00(-1.01%)
Jul 10, 2025	0.0099	0.0099	0.0099	0.0099	2,670	+0.00(+0.00%)
Jul 07, 2025				0.0099	0	+0.00(+0.00%)
Jul 02, 2025				0.0099	0	+0.00(+30.26%)
Jul 01, 2025	0.0066	0.0076	0.0052	0.0076	561	-0.00(-23.23%)
Jun 30, 2025	0.0099	0.0099	0.0070	0.0099	106,480	+0.00(+73.68%)
Jun 27, 2025	0.0056	0.0057	0.0056	0.0057	20,000	+0.00(+0.00%)
Jun 23, 2025				0.0057	0	-0.00(-12.31%)
Jun 20, 2025	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+30.00%)
Jun 18, 2025	0.0050	0.0050	0.0050	0.0050	305,000	-0.00(-20.63%)
Jun 17, 2025	0.0096	0.0096	0.0063	0.0063	43,086	+0.00(+26.00%)
Jun 16, 2025	0.0075	0.0075	0.0050	0.0050	55,170	-0.00(-31.51%)
Jun 12, 2025				0.0073	0	-0.00(-2.67%)
Jun 10, 2025				0.0075	0	-0.00(-25.00%)
Jun 09, 2025	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+122.22%)
Jun 06, 2025	0.0045	0.0045	0.0045	0.0045	300	+0.00(+0.00%)
Jun 05, 2025	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+0.00%)
Jun 03, 2025	0.0060	0.0070	0.0045	0.0045	66,933	-0.00(-40.00%)