Freedom Hldg Inc (OP: FHLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1490	0.3931	0.1490	0.3700	281,005	+0.24(+196.00%)
Feb 12, 2025				0.1250	0	-0.01(-7.41%)
Feb 10, 2025				0.1350	0	+0.02(+12.50%)
Feb 05, 2025				0.1200	0	-0.04(-24.53%)
Feb 03, 2025				0.1590	3	+0.05(+41.96%)
Jan 31, 2025	0.1300	0.1300	0.1120	0.1120	28,636	-0.03(-20.00%)
Jan 30, 2025	0.1300	0.1400	0.1300	0.1400	18,300	+0.00(+0.00%)
Jan 29, 2025	0.1500	0.1500	0.1300	0.1400	53,904	-0.01(-6.67%)
Jan 28, 2025	0.1300	0.1670	0.1300	0.1500	74,301	-0.02(-9.09%)
Jan 24, 2025				0.1650	5	+0.01(+5.10%)
Jan 23, 2025	0.1350	0.1570	0.1350	0.1570	40,206	-0.00(-0.63%)
Jan 17, 2025				0.1580	0	+0.04(+29.51%)
Jan 08, 2025				0.1220	0	-0.00(-0.81%)
Dec 31, 2024				0.1230	1	+0.00(+0.82%)
Dec 30, 2024	0.1220	0.1220	0.1220	0.1220	639	-0.00(-2.48%)
Dec 26, 2024				0.1251	0	-0.01(-10.64%)
Dec 19, 2024				0.1400	0	+0.01(+7.69%)
Dec 18, 2024	0.1475	0.1475	0.1300	0.1300	3,800	-0.03(-16.67%)
Dec 17, 2024	0.1560	0.1560	0.1560	0.1560	1,500	+0.00(+0.65%)
Dec 16, 2024	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Dec 12, 2024				0.1550	0	+0.00(+0.00%)
Dec 09, 2024				0.1550	1	-0.05(-22.50%)
Dec 06, 2024	0.2000	0.2000	0.2000	0.2000	1,501	+0.05(+32.89%)