Ferrellgas Partners L.P. (OP:FGPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	9.520	9.520	9.520	9.520	383	-1.18(-11.03%)
Apr 29, 2025	9.300	10.70	9.300	10.70	1,929	-0.19(-1.74%)
Apr 28, 2025	9.150	10.89	9.150	10.89	1,618	+1.89(+21.00%)
Apr 25, 2025	9.000	9.000	9.000	9.000	405	+0.00(+0.00%)
Apr 23, 2025				9.000	13	+0.00(+0.00%)
Apr 22, 2025	9.000	9.000	9.000	9.000	1,194	-0.05(-0.55%)
Apr 21, 2025	8.000	9.050	8.000	9.050	1,449	+0.25(+2.84%)
Apr 17, 2025	8.900	8.900	8.800	8.800	410	-0.08(-0.90%)
Apr 16, 2025	8.760	8.880	8.760	8.880	2,583	-0.02(-0.22%)
Apr 15, 2025	9.980	9.980	8.900	8.900	239	-0.01(-0.07%)
Apr 14, 2025	8.906	8.906	8.906	8.906	416	-0.89(-9.12%)
Apr 11, 2025	9.500	9.980	9.500	9.800	4,242	-0.20(-2.00%)
Apr 08, 2025				10.00	4	-0.75(-6.98%)
Apr 07, 2025	10.00	10.75	9.500	10.75	1,478	-0.75(-6.52%)
Apr 04, 2025	10.45	11.50	10.00	11.50	9,144	-0.09(-0.78%)
Apr 02, 2025				11.59	234	+0.59(+5.36%)
Mar 31, 2025				11.00	229	+0.00(+0.00%)
Mar 28, 2025	11.41	11.62	10.50	11.00	3,703	-1.00(-8.33%)
Mar 27, 2025	11.25	12.00	8.600	12.00	2,670	+0.59(+5.17%)
Mar 26, 2025	12.00	12.00	11.41	11.41	956	-0.59(-4.92%)
Mar 24, 2025				12.00	89	-1.00(-7.69%)
Mar 20, 2025				13.00	272	-0.10(-0.76%)
Mar 19, 2025	13.25	13.25	13.00	13.10	880	-0.15(-1.13%)
Mar 18, 2025	13.45	13.45	13.00	13.25	2,594	+0.25(+1.92%)
Mar 17, 2025	13.00	13.05	13.00	13.00	509	-0.89(-6.41%)
Mar 14, 2025	12.15	13.89	12.15	13.89	656	+0.84(+6.44%)
Mar 13, 2025	13.50	13.50	12.98	13.05	5,257	-0.86(-6.18%)
Mar 12, 2025	13.52	13.91	13.25	13.91	5,980	+0.15(+1.09%)
Mar 11, 2025	13.48	13.76	13.00	13.76	6,205	+0.95(+7.42%)
Mar 10, 2025	11.80	13.50	11.54	12.81	8,074	+1.01(+8.56%)
Mar 07, 2025	10.40	11.80	10.00	11.80	7,360	+1.30(+12.38%)
Mar 05, 2025				10.50	267	+0.10(+0.96%)
Mar 04, 2025	10.42	10.87	10.00	10.40	9,409	+0.05(+0.48%)