Fairfax India Ho-Sub (OP: FFXDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	15.18	15.43	15.00	15.00	23,082	-0.27(-1.77%)
Nov 21, 2024	15.36	15.60	15.20	15.27	22,961	-0.57(-3.60%)
Nov 20, 2024	15.64	15.84	15.50	15.84	2,287	+0.39(+2.52%)
Nov 19, 2024	15.76	15.88	15.35	15.45	23,405	-0.33(-2.06%)
Nov 18, 2024	15.80	15.93	15.78	15.78	7,589	-0.12(-0.72%)
Nov 15, 2024	16.10	16.10	15.80	15.89	5,669	-0.14(-0.85%)
Nov 14, 2024	15.97	16.20	15.97	16.03	31,186	-0.21(-1.32%)
Nov 13, 2024	16.35	16.35	15.74	16.24	23,092	-0.05(-0.31%)
Nov 12, 2024	16.31	16.74	16.00	16.29	21,788	-0.21(-1.27%)
Nov 11, 2024	16.58	16.70	16.40	16.50	36,329	+0.18(+1.12%)
Nov 08, 2024	16.19	16.64	16.19	16.32	19,947	+0.11(+0.67%)
Nov 07, 2024	15.76	16.31	15.76	16.21	38,870	+0.61(+3.91%)
Nov 06, 2024	15.16	15.80	15.16	15.60	28,826	+0.31(+2.03%)
Nov 05, 2024	15.32	15.32	15.25	15.29	3,053	-0.21(-1.35%)
Nov 04, 2024	15.10	15.50	15.08	15.50	9,465	+0.44(+2.92%)
Nov 01, 2024	14.90	15.06	14.90	15.06	12,481	+0.28(+1.86%)
Oct 31, 2024	14.81	14.88	14.73	14.79	7,710	-0.13(-0.90%)
Oct 30, 2024	15.15	15.16	14.83	14.92	23,234	-0.14(-0.93%)
Oct 29, 2024	15.11	15.20	15.01	15.06	22,938	+0.02(+0.13%)
Oct 28, 2024	14.82	15.04	14.76	15.04	14,624	+0.26(+1.77%)
Oct 25, 2024	14.75	14.97	14.75	14.78	12,732	-0.06(-0.41%)
Oct 24, 2024	14.96	14.96	14.71	14.84	6,440	-0.17(-1.14%)
Oct 23, 2024	15.00	15.11	15.00	15.01	22,223	+0.01(+0.07%)
Oct 22, 2024	14.95	15.00	14.90	15.00	10,505	+0.10(+0.67%)
Oct 21, 2024	14.73	14.90	14.70	14.90	27,082	+0.15(+1.00%)
Oct 18, 2024	14.74	14.84	14.71	14.75	63,001	+0.02(+0.16%)
Oct 17, 2024	14.71	14.82	14.70	14.73	39,187	+0.02(+0.14%)
Oct 16, 2024	14.65	14.80	14.64	14.71	35,310	+0.07(+0.48%)
Oct 15, 2024	14.64	14.75	14.57	14.64	29,663	-0.06(-0.41%)
Oct 14, 2024	14.70	14.80	14.70	14.70	1,569	+0.04(+0.27%)
Oct 11, 2024	14.70	14.71	14.63	14.66	13,799	-0.07(-0.48%)
Oct 10, 2024	14.71	14.76	14.70	14.73	17,796	+0.04(+0.27%)
Oct 09, 2024	14.74	14.78	14.69	14.69	2,220	-0.11(-0.74%)
Oct 08, 2024	13.86	14.84	13.86	14.80	15,338	+0.09(+0.60%)
Oct 07, 2024	14.70	14.72	14.67	14.71	3,168	-0.04(-0.26%)
Oct 04, 2024	14.90	14.94	14.73	14.75	17,844	-0.11(-0.74%)
Oct 03, 2024	14.79	14.94	14.79	14.86	12,953	+0.09(+0.61%)
Oct 02, 2024	14.88	14.91	14.77	14.77	14,264	-0.13(-0.88%)
Oct 01, 2024	14.97	15.00	14.86	14.90	56,552	+0.00(+0.01%)
Sep 30, 2024	14.95	15.00	14.67	14.90	36,816	-0.09(-0.60%)
Sep 27, 2024	14.91	14.99	14.91	14.99	46,482	+0.09(+0.60%)
Sep 26, 2024	15.00	15.00	14.89	14.90	53,195	-0.05(-0.33%)
Sep 25, 2024	14.97	14.99	14.92	14.95	21,795	-0.04(-0.27%)
Sep 24, 2024	15.01	15.04	14.91	14.99	18,101	+0.01(+0.07%)
Sep 23, 2024	14.99	15.03	14.96	14.98	25,740	+0.02(+0.13%)
Sep 20, 2024	14.98	14.98	14.93	14.96	5,155	-0.03(-0.20%)
Sep 19, 2024	14.77	15.04	14.77	14.99	17,413	+0.03(+0.20%)
Sep 18, 2024	14.88	14.99	14.87	14.96	42,605	+0.03(+0.20%)
Sep 17, 2024	14.83	14.96	14.83	14.93	8,204	-0.04(-0.27%)
Sep 16, 2024	14.95	15.02	14.85	14.97	28,206	+0.02(+0.13%)
Sep 13, 2024	14.75	15.00	14.75	14.95	103,552	+0.30(+2.05%)
Sep 12, 2024	14.59	14.66	14.56	14.65	32,017	+0.05(+0.34%)
Sep 11, 2024	14.60	14.61	14.40	14.60	17,846	+0.02(+0.14%)
Sep 10, 2024	14.50	14.59	14.48	14.58	18,357	+0.02(+0.14%)
Sep 09, 2024	14.57	14.61	14.49	14.56	9,420	+0.06(+0.41%)
Sep 06, 2024	14.61	14.62	14.46	14.50	18,147	-0.05(-0.34%)
Sep 05, 2024	14.60	14.70	14.55	14.55	27,895	+0.01(+0.07%)
Sep 04, 2024	13.80	14.65	13.80	14.54	31,221	+0.01(+0.07%)