Evolution Ab ADR (OP:EVVTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	67.62	67.80	67.38	67.75	39,493	+0.00(+0.00%)
Jan 05, 2026	67.80	67.92	66.60	67.75	212,103	-0.02(-0.03%)
Jan 02, 2026	68.97	69.10	67.50	67.77	51,356	-0.16(-0.24%)
Dec 31, 2025	67.90	69.20	67.78	67.93	52,070	-0.41(-0.60%)
Dec 30, 2025	68.22	68.75	67.25	68.34	53,832	+0.21(+0.31%)
Dec 29, 2025	68.33	68.49	67.99	68.13	72,290	+0.33(+0.49%)
Dec 26, 2025	67.84	68.00	67.40	67.80	43,742	+0.12(+0.18%)
Dec 24, 2025	68.00	68.00	67.01	67.68	25,820	-0.08(-0.12%)
Dec 23, 2025	67.83	67.99	67.50	67.76	36,818	+0.56(+0.83%)
Dec 22, 2025	67.07	67.71	67.00	67.20	67,030	+0.06(+0.09%)
Dec 19, 2025	66.91	67.48	66.89	67.14	62,544	+0.04(+0.06%)
Dec 18, 2025	66.77	67.47	66.53	67.10	74,177	-0.97(-1.43%)
Dec 17, 2025	68.14	68.53	67.92	68.07	48,650	-0.28(-0.41%)
Dec 16, 2025	68.28	68.73	68.06	68.35	52,639	+0.25(+0.37%)
Dec 15, 2025	68.12	68.50	67.86	68.10	67,674	+0.24(+0.35%)
Dec 12, 2025	67.89	68.25	67.46	67.86	48,595	+0.10(+0.15%)
Dec 11, 2025	67.36	68.04	66.91	67.76	61,692	-0.14(-0.21%)
Dec 10, 2025	67.96	68.11	67.49	67.90	65,569	+0.03(+0.04%)
Dec 09, 2025	67.22	68.16	67.22	67.87	103,745	+0.75(+1.12%)
Dec 08, 2025	66.30	67.14	66.09	67.12	85,182	+1.18(+1.79%)
Dec 05, 2025	66.07	66.42	65.84	65.94	231,154	+0.00(+0.00%)
Dec 04, 2025	67.12	67.12	65.83	65.94	65,838	-1.55(-2.30%)
Dec 03, 2025	66.99	67.75	66.91	67.49	65,155	-0.51(-0.75%)
Dec 02, 2025	67.86	68.26	67.73	68.00	59,721	-0.99(-1.43%)
Dec 01, 2025	68.10	69.35	68.10	68.99	90,300	+0.67(+0.98%)
Nov 28, 2025	68.02	68.59	67.99	68.32	38,210	+1.08(+1.61%)
Nov 26, 2025	67.14	67.72	67.06	67.24	44,409	+0.23(+0.34%)
Nov 25, 2025	65.79	67.23	65.79	67.01	84,647	+0.51(+0.77%)
Nov 24, 2025	66.18	66.77	66.11	66.50	67,813	+0.16(+0.24%)
Nov 21, 2025	65.60	66.63	65.30	66.34	74,181	+1.71(+2.65%)
Nov 20, 2025	65.72	65.88	64.56	64.63	88,159	-1.33(-2.02%)
Nov 19, 2025	66.27	66.61	65.66	65.96	234,152	+0.86(+1.32%)
Nov 18, 2025	65.46	65.76	64.87	65.10	71,796	-0.44(-0.67%)
Nov 17, 2025	65.98	66.12	65.31	65.54	101,368	-1.45(-2.16%)
Nov 14, 2025	66.82	67.32	66.66	66.99	71,512	-1.11(-1.63%)
Nov 13, 2025	68.76	68.87	68.03	68.10	65,903	-0.76(-1.10%)
Nov 12, 2025	68.50	69.06	68.47	68.86	32,754	-0.24(-0.35%)
Nov 11, 2025	68.79	69.18	68.67	69.10	187,150	+0.81(+1.19%)
Nov 10, 2025	67.68	68.31	67.58	68.29	85,997	+1.43(+2.14%)
Nov 07, 2025	65.57	66.89	65.48	66.86	60,673	+1.49(+2.28%)
Nov 06, 2025	65.48	65.67	64.74	65.37	66,224	-0.62(-0.94%)
Nov 05, 2025	65.85	66.18	65.78	65.99	61,911	+0.49(+0.75%)
Nov 04, 2025	65.89	66.02	65.50	65.50	80,092	-2.16(-3.19%)