Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	12.95	12.99	12.71	12.97	159,261	+0.26(+2.08%)
Nov 21, 2024	12.68	13.70	12.00	12.71	236,417	+1.01(+8.63%)
Nov 20, 2024	11.81	12.29	11.18	11.70	147,498	-0.19(-1.56%)
Nov 19, 2024	11.86	12.30	11.20	11.89	187,463	+0.04(+0.30%)
Nov 18, 2024	11.20	12.34	11.00	11.85	214,119	+0.94(+8.62%)
Nov 15, 2024	10.80	11.04	10.37	10.91	237,250	+0.47(+4.50%)
Nov 14, 2024	10.41	10.51	9.710	10.44	214,633	+0.03(+0.29%)
Nov 13, 2024	10.40	10.73	10.27	10.41	134,008	-0.04(-0.38%)
Nov 12, 2024	10.90	11.00	10.30	10.45	92,923	-0.55(-5.00%)
Nov 11, 2024	11.00	11.15	10.50	11.00	159,830	+1.25(+12.82%)
Nov 08, 2024	9.440	10.55	9.410	9.750	119,134	+0.23(+2.47%)
Nov 07, 2024	9.170	9.650	8.798	9.515	151,868	+0.35(+3.76%)
Nov 06, 2024	8.950	9.460	8.530	9.170	120,877	+0.57(+6.63%)
Nov 05, 2024	8.280	8.710	8.210	8.600	29,150	+0.33(+3.99%)
Nov 04, 2024	8.590	8.590	8.060	8.270	61,731	-0.25(-2.93%)
Nov 01, 2024	8.680	8.860	8.520	8.520	33,893	+0.00(+0.00%)
Oct 31, 2024	9.130	9.200	8.520	8.520	106,557	-0.61(-6.68%)
Oct 30, 2024	9.158	9.390	9.100	9.130	70,956	-0.16(-1.72%)
Oct 29, 2024	8.800	9.500	8.660	9.290	129,177	+0.71(+8.28%)
Oct 28, 2024	8.200	8.680	8.070	8.580	53,537	+0.38(+4.63%)
Oct 25, 2024	8.310	8.760	8.200	8.200	46,316	+0.00(+0.00%)
Oct 24, 2024	8.190	8.600	8.180	8.200	41,557	+0.02(+0.24%)
Oct 23, 2024	8.500	8.500	8.100	8.180	49,835	-0.32(-3.75%)
Oct 22, 2024	8.580	8.680	8.470	8.498	27,797	-0.18(-2.09%)
Oct 21, 2024	8.450	8.810	8.440	8.680	78,144	+0.25(+2.97%)
Oct 18, 2024	8.260	8.700	8.190	8.430	49,985	+0.02(+0.24%)
Oct 17, 2024	8.660	8.760	8.260	8.410	55,034	-0.29(-3.33%)
Oct 16, 2024	8.590	8.795	8.490	8.700	109,719	+0.24(+2.84%)
Oct 15, 2024	8.600	8.780	8.410	8.460	34,816	-0.09(-1.05%)
Oct 14, 2024	8.140	8.770	8.140	8.550	73,475	+0.41(+5.04%)
Oct 11, 2024	8.200	8.314	8.110	8.140	31,883	-0.02(-0.25%)
Oct 10, 2024	8.010	8.280	8.010	8.160	40,427	+0.09(+1.12%)
Oct 09, 2024	8.020	8.195	8.000	8.070	49,475	-0.03(-0.37%)
Oct 08, 2024	7.850	8.232	7.850	8.100	27,677	-0.02(-0.25%)
Oct 07, 2024	8.100	8.290	8.060	8.120	56,403	+0.04(+0.50%)
Oct 04, 2024	7.979	8.270	7.630	8.080	85,618	+0.12(+1.51%)
Oct 03, 2024	7.770	7.975	7.690	7.960	42,479	+0.18(+2.31%)
Oct 02, 2024	7.500	7.933	7.500	7.780	48,554	+0.11(+1.37%)
Oct 01, 2024	7.900	8.000	7.500	7.675	50,501	-0.33(-4.06%)
Sep 30, 2024	8.250	8.250	7.840	8.000	28,525	-0.26(-3.15%)
Sep 27, 2024	8.610	8.610	8.225	8.260	49,927	-0.14(-1.67%)
Sep 26, 2024	8.270	8.690	8.200	8.400	65,109	+0.26(+3.19%)
Sep 25, 2024	8.210	8.300	7.910	8.140	55,098	-0.06(-0.73%)
Sep 24, 2024	8.050	8.350	7.880	8.200	41,822	+0.15(+1.86%)
Sep 23, 2024	8.330	8.490	7.750	8.050	54,485	+0.05(+0.63%)
Sep 20, 2024	8.420	8.420	7.750	8.000	67,095	-0.21(-2.56%)
Sep 19, 2024	8.160	8.820	7.990	8.210	80,403	+0.22(+2.75%)
Sep 18, 2024	8.150	8.390	7.580	7.990	76,084	-0.25(-3.03%)
Sep 17, 2024	8.150	8.900	7.950	8.240	65,429	-0.05(-0.60%)
Sep 16, 2024	8.530	8.990	8.100	8.290	69,979	-0.65(-7.27%)
Sep 13, 2024	7.950	8.980	7.950	8.940	68,630	+0.94(+11.75%)
Sep 12, 2024	8.450	8.520	7.950	8.000	63,693	-0.45(-5.33%)
Sep 11, 2024	7.890	8.600	7.850	8.450	55,677	+0.13(+1.56%)
Sep 10, 2024	7.860	8.430	7.717	8.320	82,198	+0.39(+4.92%)
Sep 09, 2024	8.050	8.200	7.825	7.930	36,884	+0.13(+1.67%)
Sep 06, 2024	8.240	8.537	7.770	7.800	43,938	-0.25(-3.11%)
Sep 05, 2024	8.430	8.570	7.934	8.050	53,130	-0.55(-6.40%)
Sep 04, 2024	8.670	8.750	8.500	8.600	28,714	-0.11(-1.21%)