Eramet Sa ADR (OP: ERMAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.180	5.200	5.180	5.196	971	-0.10(-1.96%)
Nov 26, 2024	5.269	5.300	5.269	5.300	4,000	-0.07(-1.30%)
Nov 25, 2024	5.361	5.370	5.361	5.370	23,205	+0.05(+0.94%)
Nov 22, 2024	5.330	5.350	5.310	5.320	1,988	+0.03(+0.57%)
Nov 21, 2024	5.380	5.410	5.280	5.290	1,585	-0.26(-4.68%)
Nov 20, 2024	5.510	5.550	5.510	5.550	16,757	-0.20(-3.48%)
Nov 18, 2024				5.750	139	+0.34(+6.38%)
Nov 15, 2024	5.405	5.405	5.405	5.405	1,981	+0.05(+0.98%)
Nov 14, 2024	5.353	5.353	5.353	5.353	2,298	-0.56(-9.40%)
Nov 11, 2024				5.908	176	-0.20(-3.31%)
Nov 08, 2024	6.134	6.134	6.071	6.110	1,705	+0.10(+1.66%)
Nov 06, 2024				6.010	177	-0.13(-2.16%)
Nov 05, 2024	5.980	6.143	5.980	6.143	714	+0.09(+1.53%)
Nov 04, 2024	6.060	6.060	6.000	6.050	1,612	+0.25(+4.31%)
Nov 01, 2024	5.800	5.800	5.800	5.800	356	+0.14(+2.56%)
Oct 30, 2024				5.655	38	-0.04(-0.62%)
Oct 29, 2024	5.690	5.690	5.690	5.690	1,333	-0.15(-2.57%)
Oct 28, 2024	5.780	5.840	5.740	5.840	1,888	+0.05(+0.86%)
Oct 24, 2024				5.790	78	+0.44(+8.17%)
Oct 23, 2024	5.353	5.430	5.353	5.353	351	-0.31(-5.47%)
Oct 22, 2024	5.662	5.662	5.662	5.662	2,285	-0.04(-0.67%)
Oct 21, 2024	5.700	5.700	5.700	5.700	160	-0.04(-0.61%)
Oct 18, 2024	5.718	5.735	5.718	5.735	2,099	-0.03(-0.61%)
Oct 17, 2024	5.810	5.890	5.733	5.770	1,512	-0.33(-5.41%)
Oct 16, 2024	6.280	6.300	6.100	6.100	2,285	-1.10(-15.28%)
Oct 15, 2024	7.000	7.200	7.000	7.200	1,267	-0.02(-0.28%)
Oct 14, 2024	7.220	7.220	7.220	7.220	355	-0.13(-1.82%)
Oct 10, 2024				7.354	99	-0.15(-1.95%)
Oct 09, 2024	7.500	7.500	7.500	7.500	142	-0.20(-2.60%)
Oct 07, 2024				7.700	81	-0.01(-0.13%)
Oct 04, 2024	7.710	7.710	7.710	7.710	251	+0.05(+0.72%)
Oct 02, 2024				7.655	87	-0.25(-3.10%)
Sep 30, 2024				7.900	0	+0.00(+0.00%)
Sep 27, 2024	7.900	7.900	7.900	7.900	346	+0.62(+8.59%)
Sep 25, 2024				7.275	107	+0.00(+0.00%)
Sep 24, 2024	7.150	7.275	7.150	7.275	2,136	+0.35(+4.98%)
Sep 23, 2024	6.780	6.930	6.780	6.930	1,598	-0.30(-4.15%)
Sep 19, 2024				7.230	95	+0.39(+5.70%)
Sep 13, 2024				6.840	62	+0.06(+0.88%)
Sep 11, 2024				6.780	13	+0.19(+2.88%)
Sep 10, 2024	6.590	6.590	6.580	6.590	474	-0.09(-1.30%)
Sep 09, 2024	6.650	6.677	6.650	6.677	886	-0.27(-3.86%)
Sep 06, 2024	6.945	7.030	6.945	6.945	511	-0.35(-4.86%)
Sep 04, 2024				7.300	151	-0.11(-1.48%)