American Green Inc (OP: ERBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0006	0.0006	0.0004	0.0005	6,804,203	-0.00(-16.67%)
Nov 22, 2024	0.0006	0.0006	0.0004	0.0006	2,996,526	+0.00(+0.00%)
Nov 21, 2024	0.0004	0.0006	0.0004	0.0006	10,035,616	+0.00(+50.00%)
Nov 20, 2024	0.0005	0.0005	0.0004	0.0004	5,577,244	+0.00(+0.00%)
Nov 19, 2024	0.0004	0.0005	0.0003	0.0004	3,958,226	+0.00(+0.00%)
Nov 18, 2024	0.0006	0.0006	0.0004	0.0004	3,075,132	-0.00(-20.00%)
Nov 15, 2024	0.0006	0.0006	0.0004	0.0005	4,239,099	+0.00(+0.00%)
Nov 14, 2024	0.0004	0.0005	0.0004	0.0005	1,093,710	+0.00(+25.00%)
Nov 13, 2024	0.0005	0.0005	0.0004	0.0004	6,559,939	-0.00(-20.00%)
Nov 12, 2024	0.0004	0.0005	0.0004	0.0005	4,679,988	+0.00(+25.00%)
Nov 11, 2024	0.0004	0.0005	0.0003	0.0004	2,262,083	+0.00(+0.00%)
Nov 08, 2024	0.0004	0.0005	0.0004	0.0004	13,598,632	-0.00(-20.00%)
Nov 07, 2024	0.0005	0.0006	0.0004	0.0005	11,867,902	+0.00(+0.00%)
Nov 06, 2024	0.0004	0.0005	0.0004	0.0005	7,862,067	+0.00(+25.00%)
Nov 05, 2024	0.0005	0.0005	0.0004	0.0004	1,875,001	-0.00(-20.00%)
Nov 04, 2024	0.0006	0.0006	0.0004	0.0005	5,829,282	+0.00(+25.00%)
Nov 01, 2024	0.0003	0.0005	0.0003	0.0004	7,669,703	+0.00(+0.00%)
Oct 31, 2024	0.0004	0.0005	0.0004	0.0004	614,001	+0.00(+0.00%)
Oct 30, 2024	0.0004	0.0005	0.0003	0.0004	931,414	+0.00(+0.00%)
Oct 29, 2024	0.0005	0.0005	0.0004	0.0004	426,552	+0.00(+0.00%)
Oct 28, 2024	0.0004	0.0005	0.0004	0.0004	1,386,833	+0.00(+0.00%)
Oct 25, 2024	0.0004	0.0005	0.0004	0.0004	469,631	+0.00(+0.00%)
Oct 24, 2024	0.0004	0.0005	0.0004	0.0004	145,050	+0.00(+0.00%)
Oct 23, 2024	0.0005	0.0005	0.0004	0.0004	125,988	+0.00(+0.00%)
Oct 22, 2024	0.0004	0.0005	0.0004	0.0004	496,914	-0.00(-20.00%)
Oct 21, 2024	0.0005	0.0005	0.0003	0.0005	256,028	+0.00(+25.00%)
Oct 18, 2024	0.0003	0.0005	0.0003	0.0004	1,507,843	+0.00(+33.33%)
Oct 17, 2024	0.0001	0.0005	0.0001	0.0003	1,541,978	-0.00(-25.00%)
Oct 16, 2024	0.0003	0.0004	0.0003	0.0004	573,025	+0.00(+0.00%)
Oct 15, 2024	0.0004	0.0005	0.0003	0.0004	129,626	+0.00(+0.00%)
Oct 14, 2024	0.0003	0.0005	0.0003	0.0004	2,703,749	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0005	0.0004	0.0004	2,032,178	+0.00(+33.33%)
Oct 10, 2024	0.0004	0.0005	0.0003	0.0003	4,485,900	-0.00(-25.00%)
Oct 09, 2024	0.0003	0.0005	0.0003	0.0004	1,027,191	+0.00(+0.00%)
Oct 08, 2024	0.0004	0.0005	0.0004	0.0004	1,397,385	+0.00(+0.00%)
Oct 07, 2024	0.0004	0.0005	0.0004	0.0004	2,145,637	-0.00(-20.00%)
Oct 04, 2024	0.0004	0.0005	0.0004	0.0005	1,063,249	+0.00(+25.00%)
Oct 03, 2024	0.0004	0.0005	0.0003	0.0004	1,051,549	+0.00(+0.00%)
Oct 02, 2024	0.0004	0.0005	0.0003	0.0004	815,132	+0.00(+0.00%)
Oct 01, 2024	0.0004	0.0005	0.0004	0.0004	515,854	+0.00(+0.00%)
Sep 30, 2024	0.0004	0.0005	0.0003	0.0004	1,410,619	+0.00(+0.00%)
Sep 27, 2024	0.0003	0.0005	0.0003	0.0004	1,545,107	+0.00(+33.33%)
Sep 26, 2024	0.0003	0.0004	0.0003	0.0003	2,128,291	-0.00(-40.00%)
Sep 25, 2024	0.0005	0.0005	0.0003	0.0005	1,271,100	+0.00(+0.00%)
Sep 24, 2024	0.0003	0.0005	0.0003	0.0005	15,488,854	+0.00(+25.00%)
Sep 23, 2024	0.0003	0.0005	0.0003	0.0004	2,763,170	-0.00(-20.00%)
Sep 20, 2024	0.0004	0.0005	0.0004	0.0005	761,928	+0.00(+0.00%)
Sep 19, 2024	0.0004	0.0005	0.0004	0.0005	1,601,470	+0.00(+25.00%)
Sep 18, 2024	0.0005	0.0005	0.0004	0.0004	394,630	-0.00(-20.00%)
Sep 17, 2024	0.0001	0.0005	0.0001	0.0005	1,387,034	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0005	0.0001	0.0005	161,565	+0.00(+25.00%)
Sep 13, 2024	0.0004	0.0005	0.0004	0.0004	853,713	+0.00(+0.00%)
Sep 12, 2024	0.0004	0.0004	0.0003	0.0004	2,119,210	+0.00(+33.33%)
Sep 11, 2024	0.0004	0.0004	0.0003	0.0003	136,413	-0.00(-25.00%)
Sep 10, 2024	0.0006	0.0006	0.0003	0.0004	1,666,989	+0.00(+0.00%)
Sep 09, 2024	0.0004	0.0005	0.0003	0.0004	2,676,781	+0.00(+33.33%)
Sep 06, 2024	0.0004	0.0005	0.0003	0.0003	994,181	-0.00(-25.00%)
Sep 05, 2024	0.0003	0.0005	0.0003	0.0004	930,719	+0.00(+33.33%)
Sep 04, 2024	0.0004	0.0005	0.0003	0.0003	1,359,924	-0.00(-25.00%)