Eon Ag ADR (OP:EONGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	16.35	16.85	16.31	16.72	621,966	-0.85(-4.84%)
May 09, 2025	17.47	17.88	17.41	17.57	2,704,190	+0.10(+0.57%)
May 08, 2025	17.51	18.01	17.43	17.47	1,795,242	-0.51(-2.84%)
May 07, 2025	17.99	18.11	17.79	17.98	2,899,404	+0.05(+0.28%)
May 06, 2025	17.65	17.93	17.65	17.93	65,692	+0.28(+1.59%)
May 05, 2025	17.42	17.75	17.42	17.65	90,028	+0.13(+0.74%)
May 02, 2025	17.50	17.64	17.48	17.52	106,054	+0.07(+0.40%)
May 01, 2025	17.54	17.55	17.31	17.45	79,410	-0.05(-0.29%)
Apr 30, 2025	17.32	17.57	17.28	17.50	217,268	+0.05(+0.29%)
Apr 29, 2025	17.03	17.45	17.03	17.45	323,894	+0.21(+1.22%)
Apr 28, 2025	17.09	17.37	16.91	17.24	65,499	+0.13(+0.76%)
Apr 25, 2025	17.02	17.36	16.83	17.11	54,404	-0.15(-0.87%)
Apr 24, 2025	16.93	17.56	16.93	17.26	136,528	+0.13(+0.76%)
Apr 23, 2025	17.06	17.26	16.85	17.13	276,642	-0.67(-3.76%)
Apr 22, 2025	17.38	17.92	17.38	17.80	201,178	+0.52(+3.01%)
Apr 21, 2025	17.87	17.87	17.13	17.28	59,434	-0.10(-0.58%)
Apr 17, 2025	17.41	17.65	17.32	17.38	95,515	+0.21(+1.22%)
Apr 16, 2025	17.07	17.28	16.96	17.17	169,819	+0.37(+2.20%)
Apr 15, 2025	16.75	16.96	16.69	16.80	114,590	+0.27(+1.63%)
Apr 14, 2025	16.57	16.62	16.32	16.53	238,762	-0.10(-0.60%)
Apr 11, 2025	16.46	16.70	16.41	16.63	319,169	+0.52(+3.23%)
Apr 10, 2025	15.76	16.21	15.76	16.11	362,020	+0.05(+0.31%)
Apr 09, 2025	15.50	16.12	15.33	16.06	360,930	+1.03(+6.89%)
Apr 08, 2025	15.15	15.29	14.84	15.03	369,137	+0.21(+1.45%)
Apr 07, 2025	14.82	15.10	14.63	14.81	308,975	-0.31(-2.05%)
Apr 04, 2025	15.82	16.10	15.11	15.12	238,151	-0.99(-6.15%)
Apr 03, 2025	16.09	16.38	15.86	16.11	110,687	+0.91(+5.99%)
Apr 02, 2025	15.48	15.48	15.15	15.20	231,738	+0.01(+0.07%)
Apr 01, 2025	15.25	15.28	15.13	15.19	147,630	+0.04(+0.25%)
Mar 31, 2025	14.93	15.21	14.93	15.15	220,898	+0.10(+0.68%)
Mar 28, 2025	14.92	15.14	14.92	15.05	165,085	+0.35(+2.38%)
Mar 27, 2025	14.37	14.78	14.37	14.70	128,999	+0.22(+1.52%)
Mar 26, 2025	14.38	14.48	14.34	14.48	62,114	+0.11(+0.77%)
Mar 25, 2025	14.34	14.43	14.13	14.37	53,920	+0.21(+1.48%)
Mar 24, 2025	14.27	14.34	14.14	14.16	88,176	-0.14(-0.98%)
Mar 21, 2025	14.29	14.50	14.24	14.30	191,017	-0.11(-0.76%)
Mar 20, 2025	14.29	14.43	14.22	14.41	118,667	+0.08(+0.56%)
Mar 19, 2025	14.30	14.38	14.25	14.33	48,574	-0.07(-0.49%)
Mar 18, 2025	14.30	14.48	14.23	14.40	68,681	+0.04(+0.28%)
Mar 17, 2025	14.24	14.50	14.20	14.36	111,252	+0.12(+0.84%)
Mar 14, 2025	14.20	14.32	14.03	14.24	92,984	+0.04(+0.28%)
Mar 13, 2025	13.99	14.23	13.99	14.20	194,184	+0.14(+1.00%)
Mar 12, 2025	14.04	14.12	13.71	14.06	99,320	+0.02(+0.14%)
Mar 11, 2025	14.01	14.14	13.95	14.04	136,938	+0.08(+0.57%)
Mar 10, 2025	13.99	14.09	13.85	13.96	164,736	-0.12(-0.85%)
Mar 07, 2025	13.91	14.09	13.70	14.08	95,482	+0.56(+4.14%)
Mar 06, 2025	13.43	13.68	13.41	13.52	126,172	+0.28(+2.11%)
Mar 05, 2025	13.24	13.40	13.13	13.24	111,144	-0.06(-0.45%)
Mar 04, 2025	13.16	13.37	13.09	13.30	100,746	+0.36(+2.78%)