Enduro Metals Corp (OP: ENDMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.1070	0	-0.00(-3.34%)
Feb 12, 2025	0.1129	0.1129	0.1107	0.1107	5,195	-0.01(-7.29%)
Feb 11, 2025	0.1194	0.1194	0.1194	0.1194	5,000	+0.00(+0.08%)
Feb 07, 2025				0.1193	0	-0.00(-0.58%)
Feb 06, 2025	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+4.35%)
Feb 04, 2025				0.1150	0	-0.00(-3.20%)
Jan 31, 2025				0.1188	0	+0.01(+8.99%)
Jan 30, 2025	0.1090	0.1090	0.1090	0.1090	8,000	-0.00(-1.98%)
Jan 24, 2025				0.1112	0	-0.01(-8.10%)
Jan 16, 2025				0.1210	0	+0.00(+3.68%)
Jan 15, 2025	0.1167	0.1167	0.1167	0.1167	216	+0.00(+0.86%)
Jan 13, 2025				0.1157	0	-0.00(-2.45%)
Jan 08, 2025				0.1186	0	+0.00(+1.98%)
Jan 03, 2025				0.1163	0	+0.00(+2.83%)
Jan 02, 2025	0.1131	0.1131	0.1131	0.1131	2,000	-0.00(-0.09%)
Dec 30, 2024				0.1132	0	-0.01(-10.02%)
Dec 27, 2024	0.1258	0.1258	0.1258	0.1258	525	+0.00(+2.95%)
Dec 23, 2024				0.1222	0	+0.01(+6.72%)
Dec 16, 2024				0.1145	200	-0.00(-3.78%)
Dec 12, 2024				0.1190	0	-0.00(-0.83%)
Dec 11, 2024	0.1200	0.1200	0.1200	0.1200	20,000	-0.00(-0.83%)
Dec 10, 2024	0.1210	0.1210	0.1210	0.1210	1,542	+0.01(+4.94%)
Dec 05, 2024				0.1153	0	-0.00(-3.92%)
Dec 04, 2024	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+1.18%)