Emera (OP: EMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.11	41.29	40.93	40.93	5,454	-0.45(-1.09%)
Mar 10, 2025	40.92	41.38	40.92	41.38	25,665	+0.33(+0.80%)
Mar 07, 2025	40.92	41.22	40.92	41.05	19,280	+0.30(+0.74%)
Mar 06, 2025	40.75	40.91	40.49	40.75	59,608	-0.35(-0.85%)
Mar 05, 2025	41.20	41.20	40.46	41.10	46,655	+0.35(+0.86%)
Mar 04, 2025	40.46	41.15	40.46	40.75	140,542	+0.07(+0.17%)
Mar 03, 2025	40.07	40.75	40.07	40.68	145,731	+0.71(+1.79%)
Feb 28, 2025	39.90	39.97	39.90	39.97	180,281	-0.08(-0.21%)
Feb 25, 2025				40.05	62,245	+0.13(+0.33%)
Feb 24, 2025	40.16	40.16	39.92	39.92	9,651	-0.26(-0.66%)
Feb 21, 2025	40.18	40.18	40.18	40.18	871	+0.40(+1.02%)
Feb 20, 2025	39.30	39.95	39.28	39.78	62,186	+0.40(+1.02%)
Feb 19, 2025	39.07	39.38	39.07	39.38	6,936	-0.12(-0.29%)
Feb 18, 2025	39.55	39.55	39.37	39.50	21,406	-0.37(-0.94%)
Feb 14, 2025	39.86	39.96	39.86	39.87	58,723	+0.75(+1.92%)
Feb 12, 2025				39.12	104,425	+0.26(+0.67%)
Feb 11, 2025	38.92	39.05	38.86	38.86	629,214	-0.28(-0.72%)
Feb 10, 2025	38.98	39.14	38.98	39.14	118,900	+0.29(+0.75%)
Feb 07, 2025	38.88	39.08	38.76	38.85	69,745	-0.02(-0.05%)
Feb 06, 2025	38.74	38.94	38.53	38.87	13,080	+0.20(+0.52%)
Feb 04, 2025				38.67	155,521	+0.40(+1.05%)
Feb 03, 2025	37.66	38.28	37.66	38.27	42,819	+0.18(+0.47%)
Jan 31, 2025	38.10	38.23	37.94	38.09	44,230	-0.14(-0.37%)
Jan 30, 2025	38.25	38.37	38.23	38.23	585	+0.55(+1.46%)
Jan 29, 2025	37.68	37.68	37.68	37.68	322	-0.59(-1.55%)
Jan 28, 2025	38.29	38.29	38.27	38.27	7,112	-0.46(-1.18%)
Jan 27, 2025	38.24	38.73	37.76	38.73	1,039	+0.67(+1.76%)
Jan 24, 2025	37.00	38.06	37.00	38.06	101,029	+0.29(+0.76%)
Jan 23, 2025	37.82	37.91	37.65	37.77	4,908	+0.24(+0.65%)
Jan 22, 2025	37.53	37.58	37.53	37.53	63,764	-0.04(-0.11%)
Jan 21, 2025	37.44	37.83	37.44	37.57	65,721	-0.05(-0.14%)
Jan 17, 2025	37.26	37.63	37.26	37.63	4,870	+0.62(+1.67%)
Jan 16, 2025	35.93	37.01	35.93	37.01	17,735	+0.70(+1.93%)
Jan 15, 2025	36.37	36.37	36.14	36.31	28,266	+0.41(+1.13%)
Jan 14, 2025	36.00	36.00	35.90	35.90	6,120	-0.01(-0.02%)
Jan 13, 2025	35.82	35.91	35.64	35.91	40,452	-0.40(-1.10%)
Jan 10, 2025	36.18	36.31	36.18	36.31	8,601	-0.96(-2.58%)
Jan 07, 2025				37.27	5,456	+0.16(+0.43%)
Jan 06, 2025	37.03	37.45	36.99	37.11	21,705	-0.18(-0.47%)
Jan 03, 2025	37.29	37.29	37.29	37.29	146,272	+0.12(+0.31%)