Elevate Uranium Ltd (OP: ELVUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1775	0.2000	0.1775	0.2000	13,000	-0.00(-1.53%)
Nov 20, 2024				0.2031	0	+0.00(+1.55%)
Nov 19, 2024	0.2000	0.2000	0.1750	0.2000	68,400	+0.01(+2.56%)
Nov 18, 2024	0.1950	0.1970	0.1750	0.1950	185,000	-0.00(-0.26%)
Nov 15, 2024	0.2200	0.2200	0.1955	0.1955	4,000	+0.01(+2.89%)
Nov 14, 2024	0.1815	0.1900	0.1758	0.1900	16,050	-0.01(-5.00%)
Nov 13, 2024	0.1983	0.2000	0.1983	0.2000	70,788	+0.06(+39.47%)
Nov 12, 2024	0.1434	0.1434	0.1434	0.1434	225,249	-0.04(-21.42%)
Nov 11, 2024	0.2000	0.2006	0.1825	0.1825	307,300	-0.03(-13.10%)
Nov 08, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Nov 07, 2024	0.2300	0.2300	0.2041	0.2100	9,400	-0.00(-0.43%)
Nov 06, 2024	0.2200	0.2200	0.2100	0.2109	12,211	-0.01(-4.14%)
Nov 05, 2024	0.2454	0.2454	0.2200	0.2200	5,700	+0.01(+2.66%)
Nov 04, 2024	0.2013	0.2143	0.1894	0.2143	53,805	-0.01(-5.76%)
Nov 01, 2024	0.2350	0.2599	0.2100	0.2274	91,000	-0.01(-3.48%)
Oct 30, 2024				0.2356	0	-0.03(-10.38%)
Oct 29, 2024	0.2300	0.2629	0.1825	0.2629	118,310	+0.01(+5.29%)
Oct 28, 2024	0.2497	0.2497	0.2497	0.2497	5,500	-0.00(-0.12%)
Oct 25, 2024	0.2433	0.2500	0.2300	0.2500	44,907	+0.01(+4.17%)
Oct 24, 2024	0.2489	0.2489	0.2281	0.2400	68,545	-0.01(-2.08%)
Oct 23, 2024	0.2253	0.2451	0.2253	0.2451	1,500	-0.01(-5.07%)
Oct 22, 2024	0.2582	0.2582	0.2582	0.2582	1,000	-0.03(-10.97%)
Oct 21, 2024	0.2600	0.2925	0.2600	0.2900	132,887	+0.03(+11.50%)
Oct 18, 2024	0.2800	0.2973	0.2535	0.2601	81,058	-0.02(-6.91%)
Oct 17, 2024	0.2495	0.2800	0.2495	0.2794	26,000	+0.02(+9.14%)
Oct 16, 2024	0.2500	0.2579	0.2500	0.2560	236,308	+0.01(+4.49%)
Oct 15, 2024	0.2450	0.2450	0.2450	0.2450	4,500	-0.01(-4.00%)
Oct 10, 2024				0.2552	0	+0.01(+2.90%)
Oct 09, 2024	0.2451	0.2480	0.2400	0.2480	33,000	-0.04(-12.98%)
Oct 08, 2024	0.2850	0.2850	0.2451	0.2850	3,000	+0.03(+11.20%)
Oct 07, 2024	0.2677	0.2677	0.2563	0.2563	14,500	+0.00(+1.30%)
Oct 04, 2024	0.2700	0.2700	0.2451	0.2530	31,335	-0.02(-6.30%)
Oct 03, 2024	0.2731	0.2731	0.2485	0.2700	10,925	-0.00(-0.52%)
Oct 02, 2024	0.2800	0.2800	0.2695	0.2714	29,000	+0.04(+14.85%)
Oct 01, 2024	0.2363	0.2363	0.2363	0.2363	80,000	-0.04(-14.72%)
Sep 27, 2024				0.2771	0	+0.02(+6.58%)
Sep 26, 2024	0.2508	0.2670	0.2508	0.2600	21,433	+0.02(+8.33%)
Sep 25, 2024	0.2470	0.2500	0.2245	0.2400	49,500	+0.00(+0.00%)
Sep 24, 2024	0.2800	0.2800	0.2074	0.2400	15,607	-0.00(-2.00%)
Sep 23, 2024	0.2416	0.2477	0.2300	0.2449	193,028	+0.02(+8.84%)
Sep 20, 2024	0.2200	0.2250	0.2200	0.2250	6,060	-0.01(-2.17%)
Sep 19, 2024	0.2000	0.2300	0.1987	0.2300	12,100	+0.02(+10.63%)
Sep 18, 2024	0.2150	0.2150	0.2079	0.2079	18,400	-0.01(-3.30%)
Sep 17, 2024	0.2300	0.2300	0.2150	0.2150	10,000	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2150	0.2000	0.2150	207,404	+0.01(+7.39%)
Sep 13, 2024	0.2002	0.2002	0.2002	0.2002	26,798	+0.02(+12.09%)
Sep 09, 2024				0.1786	0	-0.01(-5.05%)
Sep 06, 2024	0.1881	0.1881	0.1881	0.1881	5,882	-0.00(-1.00%)
Sep 05, 2024	0.2300	0.2300	0.1900	0.1900	12,156	-0.01(-5.00%)
Sep 04, 2024	0.2000	0.2000	0.2000	0.2000	4,978	+0.03(+15.07%)