Element79 Gold Corp (OP: ELMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0698	0.0795	0.0501	0.0601	569,047	-0.00(-1.15%)
Nov 21, 2024	0.0795	0.0795	0.0532	0.0608	163,744	-0.00(-3.34%)
Nov 20, 2024	0.0700	0.0790	0.0601	0.0629	147,825	-0.00(-0.47%)
Nov 19, 2024	0.0625	0.0653	0.0600	0.0632	37,807	-0.01(-9.06%)
Nov 18, 2024	0.0654	0.0698	0.0600	0.0695	198,600	+0.01(+12.10%)
Nov 15, 2024	0.0643	0.0643	0.0599	0.0620	17,740	+0.00(+4.73%)
Nov 14, 2024	0.0693	0.0693	0.0592	0.0592	28,683	-0.01(-8.50%)
Nov 13, 2024	0.0625	0.0695	0.0601	0.0647	111,279	-0.00(-6.91%)
Nov 12, 2024	0.0588	0.0695	0.0588	0.0695	37,943	+0.01(+17.00%)
Nov 11, 2024	0.0599	0.0740	0.0594	0.0594	8,150	-0.01(-13.79%)
Nov 08, 2024	0.0696	0.0696	0.0663	0.0689	5,216	+0.01(+22.82%)
Nov 07, 2024	0.0556	0.0677	0.0556	0.0561	123,901	-0.00(-5.40%)
Nov 06, 2024	0.0759	0.0760	0.0574	0.0593	163,141	-0.01(-9.47%)
Nov 05, 2024	0.0698	0.0698	0.0655	0.0655	29,409	-0.00(-2.38%)
Nov 04, 2024	0.0665	0.0799	0.0638	0.0671	106,677	+0.00(+2.44%)
Nov 01, 2024	0.0655	0.0655	0.0655	0.0655	3,013	+0.00(+5.65%)
Oct 31, 2024	0.0629	0.0632	0.0613	0.0620	2,444	-0.00(-1.90%)
Oct 30, 2024	0.0631	0.0651	0.0620	0.0632	25,775	-0.00(-2.77%)
Oct 29, 2024	0.0667	0.0667	0.0650	0.0650	7,300	+0.00(+6.04%)
Oct 28, 2024	0.0680	0.0681	0.0613	0.0613	46,898	-0.01(-8.92%)
Oct 25, 2024	0.0681	0.0710	0.0673	0.0673	6,928	-0.00(-3.58%)
Oct 24, 2024	0.0759	0.0759	0.0620	0.0698	144,549	-0.00(-4.38%)
Oct 23, 2024	0.0730	0.0730	0.0706	0.0730	2,585	+0.00(+0.00%)
Oct 22, 2024	0.0738	0.0776	0.0718	0.0730	147,477	+0.00(+1.67%)
Oct 21, 2024	0.0733	0.0770	0.0716	0.0718	36,743	-0.00(-4.01%)
Oct 18, 2024	0.0776	0.0776	0.0684	0.0748	97,263	+0.01(+9.84%)
Oct 17, 2024	0.0674	0.0844	0.0620	0.0681	495,148	-0.01(-11.10%)
Oct 16, 2024	0.0900	0.0900	0.0725	0.0766	108,533	-0.00(-6.01%)
Oct 15, 2024	0.0800	0.0815	0.0719	0.0815	35,142	+0.01(+8.67%)
Oct 14, 2024	0.0760	0.0800	0.0700	0.0750	25,738	+0.00(+7.14%)
Oct 11, 2024	0.0788	0.0862	0.0700	0.0700	577,380	-0.02(-18.51%)
Oct 10, 2024	0.0836	0.0954	0.0740	0.0859	327,764	+0.00(+6.05%)
Oct 09, 2024	0.0678	0.1017	0.0678	0.0810	810,842	-0.00(-5.26%)
Oct 08, 2024	0.0835	0.0981	0.0835	0.0855	348,262	-0.00(-0.70%)
Oct 07, 2024	0.0913	0.0997	0.0812	0.0861	239,373	+0.00(+3.24%)
Oct 04, 2024	0.0870	0.1036	0.0792	0.0834	212,070	+0.00(+0.24%)
Oct 03, 2024	0.0894	0.1217	0.0832	0.0832	470,000	+0.00(+0.00%)
Oct 02, 2024	0.0904	0.1100	0.0802	0.0832	275,473	-0.01(-6.94%)
Oct 01, 2024	0.0950	0.1100	0.0803	0.0894	746,624	-0.00(-2.08%)
Sep 30, 2024	0.1276	0.1276	0.0780	0.0913	325,492	+0.03(+57.69%)
Sep 27, 2024	0.1038	0.1112	0.0579	0.0579	390,900	-0.03(-32.20%)
Sep 26, 2024	0.0812	0.0988	0.0809	0.0854	66,296	+0.00(+5.43%)
Sep 25, 2024	0.0953	0.1276	0.0810	0.0810	3,205	-0.01(-7.43%)
Sep 24, 2024	0.1073	0.1083	0.0875	0.0875	14,138	-0.02(-20.02%)
Sep 23, 2024	0.1094	0.1120	0.0958	0.1094	26,039	+0.01(+11.41%)
Sep 20, 2024	0.0941	0.0982	0.0941	0.0982	1,476	+0.01(+7.21%)
Sep 18, 2024				0.0916	0	-0.00(-2.24%)
Sep 13, 2024				0.0937	426	+0.01(+6.00%)
Sep 12, 2024	0.0746	0.1030	0.0746	0.0884	2,028	-0.00(-1.78%)
Sep 11, 2024	0.0874	0.0900	0.0874	0.0900	13,000	-0.01(-7.31%)
Sep 10, 2024	0.1276	0.1276	0.0877	0.0971	22,111	+0.00(+2.00%)
Sep 09, 2024	0.0916	0.1000	0.0836	0.0952	8,685	-0.00(-0.21%)
Sep 06, 2024	0.0885	0.0974	0.0885	0.0954	3,900	+0.00(+0.00%)
Sep 04, 2024				0.0954	1,000	-0.01(-10.00%)