Elektros Inc (OP: ELEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0180	0	+0.00(+0.00%)
Nov 20, 2024	0.0221	0.0221	0.0180	0.0180	62,125	-0.01(-25.93%)
Nov 19, 2024	0.0250	0.0250	0.0222	0.0243	20,000	+0.01(+38.86%)
Nov 18, 2024	0.0220	0.0265	0.0175	0.0175	5,072	-0.01(-34.46%)
Nov 14, 2024				0.0267	0	+0.00(+2.69%)
Nov 13, 2024	0.0304	0.0304	0.0260	0.0260	1,000	-0.01(-25.29%)
Nov 11, 2024				0.0348	0	+0.00(+2.05%)
Nov 08, 2024	0.0342	0.0342	0.0245	0.0341	6,250	-0.00(-0.29%)
Nov 07, 2024	0.0342	0.0343	0.0246	0.0342	119,616	+0.00(+10.68%)
Nov 06, 2024	0.0298	0.0450	0.0298	0.0309	11,613	-0.01(-31.33%)
Nov 05, 2024	0.0346	0.0450	0.0346	0.0450	2,500	+0.02(+83.67%)
Nov 04, 2024	0.0271	0.0271	0.0245	0.0245	10,539	-0.00(-9.59%)
Nov 01, 2024	0.0271	0.0271	0.0271	0.0271	1,200	-0.02(-39.78%)
Oct 31, 2024	0.0490	0.0490	0.0450	0.0450	18,500	+0.01(+25.00%)
Oct 30, 2024	0.0360	0.0360	0.0303	0.0360	51,050	+0.00(+0.00%)
Oct 29, 2024	0.0240	0.0360	0.0240	0.0360	48,821	+0.01(+20.00%)
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.02(-37.50%)
Oct 24, 2024				0.0480	0	+0.02(+98.35%)
Oct 22, 2024				0.0242	0	-0.00(-2.02%)
Oct 21, 2024	0.0257	0.0257	0.0247	0.0247	1,480	+0.00(+3.35%)
Oct 18, 2024	0.0239	0.0239	0.0239	0.0239	3,150	-0.00(-3.24%)
Oct 16, 2024				0.0247	0	-0.00(-3.89%)
Oct 15, 2024	0.0247	0.0257	0.0247	0.0257	42,500	+0.00(+4.47%)
Oct 14, 2024	0.0230	0.0246	0.0230	0.0246	51,500	+0.00(+0.41%)
Oct 11, 2024	0.0231	0.0251	0.0231	0.0245	71,000	-0.01(-17.51%)
Oct 10, 2024	0.0266	0.0297	0.0240	0.0297	21,000	+0.00(+7.61%)
Oct 09, 2024	0.0265	0.0276	0.0265	0.0276	12,114	+0.00(+0.00%)
Oct 08, 2024	0.0297	0.0297	0.0251	0.0276	56,738	-0.00(-8.00%)
Oct 07, 2024	0.0370	0.0370	0.0300	0.0300	27,600	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+9.72%)
Oct 03, 2024	0.0348	0.0399	0.0319	0.0319	47,244	+0.00(+6.33%)
Oct 02, 2024	0.0310	0.0310	0.0300	0.0300	27,000	-0.01(-31.82%)
Oct 01, 2024	0.0440	0.0440	0.0375	0.0440	3,300	+0.01(+37.50%)
Sep 30, 2024	0.0460	0.0460	0.0320	0.0320	5,019	-0.01(-17.74%)
Sep 27, 2024	0.0470	0.0470	0.0333	0.0389	15,000	-0.00(-6.27%)
Sep 26, 2024	0.0383	0.0415	0.0383	0.0415	7,200	-0.01(-13.54%)
Sep 25, 2024	0.0453	0.0480	0.0430	0.0480	3,000	+0.00(+0.00%)
Sep 24, 2024	0.0480	0.0480	0.0397	0.0480	21,284	+0.01(+16.22%)
Sep 23, 2024	0.0500	0.0500	0.0413	0.0413	6,200	-0.01(-17.40%)
Sep 20, 2024	0.0405	0.0500	0.0359	0.0500	76,793	+0.01(+11.11%)
Sep 19, 2024	0.0458	0.0480	0.0400	0.0450	18,010	+0.01(+15.98%)
Sep 18, 2024	0.0388	0.0388	0.0388	0.0388	25,000	-0.01(-23.92%)
Sep 17, 2024	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+0.00%)
Sep 16, 2024	0.0400	0.0510	0.0347	0.0510	65,350	-0.00(-3.77%)
Sep 13, 2024	0.0490	0.0530	0.0490	0.0530	11,380	+0.01(+32.50%)
Sep 12, 2024	0.0400	0.0555	0.0400	0.0400	16,800	-0.02(-28.57%)
Sep 11, 2024	0.0437	0.0600	0.0437	0.0560	27,600	+0.01(+14.52%)
Sep 10, 2024	0.0499	0.0499	0.0360	0.0489	31,500	+0.01(+16.43%)
Sep 09, 2024	0.0420	0.0420	0.0420	0.0420	10,060	+0.00(+5.00%)
Sep 06, 2024	0.0400	0.0420	0.0360	0.0400	86,348	-0.02(-32.20%)
Sep 04, 2024				0.0590	0	+0.00(+0.00%)