Energy Resources of Australia Ltd (OP: EGRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0025	0.0025	0.0025	0.0025	58,425	+0.00(+25.00%)
Nov 22, 2024	0.0020	0.0020	0.0020	0.0020	60,579	+0.00(+33.33%)
Nov 21, 2024	0.0015	0.0015	0.0015	0.0015	75,000	-0.00(-6.25%)
Nov 20, 2024	0.0016	0.0016	0.0016	0.0016	1,999,813	+0.00(+0.00%)
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	29,500	-0.00(-33.33%)
Nov 18, 2024	0.0024	0.0024	0.0024	0.0024	39,583	+0.00(+0.00%)
Nov 15, 2024	0.0024	0.0024	0.0024	0.0024	60,120	-0.00(-4.00%)
Nov 12, 2024				0.0025	0	+0.00(+56.25%)
Nov 08, 2024				0.0016	0	-0.00(-36.00%)
Nov 06, 2024				0.0025	0	+0.00(+0.00%)
Nov 05, 2024	0.0018	0.0025	0.0018	0.0025	1,091,818	+0.00(+8.70%)
Nov 04, 2024	0.0031	0.0031	0.0011	0.0023	180,370	-0.00(-8.00%)
Oct 24, 2024				0.0025	0	-0.00(-28.57%)
Oct 23, 2024	0.0035	0.0035	0.0035	0.0035	45,000	+0.00(+6.06%)
Oct 22, 2024	0.0033	0.0033	0.0033	0.0033	5,000	-0.00(-21.43%)
Oct 21, 2024	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-30.00%)
Oct 11, 2024				0.0060	0	+0.00(+1.69%)
Sep 27, 2024				0.0059	0	+0.00(+7.27%)
Sep 26, 2024	0.0055	0.0055	0.0055	0.0055	10,300	-0.00(-3.51%)
Sep 24, 2024				0.0057	0	+0.00(+128.00%)
Sep 12, 2024				0.0025	0	-0.02(-87.50%)
Sep 10, 2024				0.0200	0	+0.01(+81.82%)