Eagle Plains Resources Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.0750	0	-0.01(-11.76%)
Mar 03, 2025				0.0850	2,500	+0.00(+0.00%)
Feb 25, 2025				0.0850	0	-0.03(-26.09%)
Feb 24, 2025	0.1150	0.1150	0.1150	0.1150	2,325	+0.03(+27.78%)
Feb 21, 2025	0.1001	0.1050	0.0900	0.0900	76,384	-0.01(-5.26%)
Feb 20, 2025	0.0950	0.0950	0.0950	0.0950	10,500	+0.00(+0.00%)
Feb 19, 2025	0.1050	0.1050	0.0950	0.0950	473,367	-0.00(-2.56%)
Feb 18, 2025	0.1000	0.1000	0.0850	0.0975	109,141	+0.01(+8.33%)
Feb 13, 2025				0.0900	0	+0.02(+28.57%)
Feb 12, 2025	0.0700	0.0700	0.0700	0.0700	24,500	-0.01(-10.60%)
Feb 10, 2025				0.0783	0	+0.00(+5.81%)
Feb 06, 2025				0.0740	31	-0.02(-22.11%)
Feb 05, 2025	0.0950	0.0950	0.0950	0.0950	2,807	+0.02(+29.25%)
Feb 04, 2025	0.0781	0.0870	0.0530	0.0735	4,325	-0.02(-18.33%)
Feb 03, 2025	0.0770	0.0900	0.0540	0.0900	23,456	+0.00(+0.00%)
Jan 31, 2025	0.0900	0.0900	0.0900	0.0900	252	+0.01(+20.00%)
Jan 30, 2025	0.0520	0.0750	0.0520	0.0750	11,150	-0.03(-25.00%)
Jan 29, 2025	0.0777	0.1000	0.0777	0.1000	200	+0.03(+38.89%)
Jan 28, 2025	0.0720	0.0720	0.0720	0.0720	29,500	+0.00(+2.86%)
Jan 22, 2025				0.0700	0	+0.00(+0.00%)
Jan 21, 2025	0.0700	0.0700	0.0611	0.0700	15,500	+0.00(+0.00%)
Jan 17, 2025	0.0700	0.0700	0.0700	0.0700	5,542	-0.00(-6.67%)
Jan 16, 2025	0.0750	0.0750	0.0750	0.0750	22,086	+0.00(+0.27%)
Jan 15, 2025	0.0748	0.0748	0.0748	0.0748	30,974	-0.00(-0.27%)
Jan 14, 2025	0.0620	0.0750	0.0620	0.0750	3,000	-0.01(-14.77%)
Jan 10, 2025				0.0880	0	+0.01(+10.00%)
Jan 08, 2025	0.0800	0.0800	0.0705	0.0800	18,000	+0.01(+15.11%)