88 Energy Ltd (OP: EEENF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0012	0.0017	0.0012	0.0012	9,789,473	-0.00(-14.29%)
Jul 30, 2024	0.0013	0.0014	0.0012	0.0014	3,469,631	+0.00(+0.00%)
Jul 29, 2024	0.0015	0.0015	0.0012	0.0014	13,728,072	-0.00(-6.67%)
Jul 26, 2024	0.0015	0.0015	0.0013	0.0015	16,028,167	+0.00(+0.00%)
Jul 25, 2024	0.0014	0.0015	0.0014	0.0015	5,914,349	+0.00(+0.00%)
Jul 24, 2024	0.0016	0.0016	0.0014	0.0015	4,092,484	-0.00(-6.25%)
Jul 23, 2024	0.0016	0.0016	0.0014	0.0016	2,209,230	+0.00(+0.00%)
Jul 22, 2024	0.0014	0.0016	0.0014	0.0016	10,491,322	+0.00(+6.67%)
Jul 19, 2024	0.0013	0.0016	0.0012	0.0015	2,634,037	+0.00(+0.00%)
Jul 18, 2024	0.0016	0.0016	0.0014	0.0015	4,760,676	-0.00(-6.25%)
Jul 17, 2024	0.0015	0.0018	0.0012	0.0016	986,231	+0.00(+6.67%)
Jul 16, 2024	0.0014	0.0016	0.0014	0.0015	8,689,402	-0.00(-6.25%)
Jul 15, 2024	0.0018	0.0018	0.0014	0.0016	4,909,129	+0.00(+0.00%)
Jul 12, 2024	0.0015	0.0016	0.0014	0.0016	13,319,557	+0.00(+0.00%)
Jul 11, 2024	0.0016	0.0017	0.0013	0.0016	18,485,366	+0.00(+0.00%)
Jul 10, 2024	0.0015	0.0018	0.0014	0.0016	6,388,257	+0.00(+6.67%)
Jul 09, 2024	0.0015	0.0016	0.0013	0.0015	9,528,293	+0.00(+0.00%)
Jul 08, 2024	0.0015	0.0015	0.0013	0.0015	14,843,756	+0.00(+7.14%)
Jul 05, 2024	0.0015	0.0015	0.0010	0.0014	8,346,431	+0.00(+0.00%)
Jul 03, 2024	0.0014	0.0014	0.0013	0.0014	4,139,096	-0.00(-6.67%)
Jul 02, 2024	0.0011	0.0015	0.0011	0.0015	4,369,295	+0.00(+0.00%)
Jul 01, 2024	0.0013	0.0015	0.0011	0.0015	4,819,037	+0.00(+0.00%)
Jun 28, 2024	0.0015	0.0015	0.0013	0.0015	10,373,572	+0.00(+0.00%)
Jun 27, 2024	0.0013	0.0015	0.0011	0.0015	5,756,353	+0.00(+7.14%)
Jun 26, 2024	0.0013	0.0015	0.0013	0.0014	5,548,384	+0.00(+0.00%)
Jun 25, 2024	0.0010	0.0014	0.0010	0.0014	2,763,507	+0.00(+7.69%)
Jun 24, 2024	0.0015	0.0015	0.0011	0.0013	8,715,245	-0.00(-7.14%)
Jun 21, 2024	0.0014	0.0015	0.0011	0.0014	5,178,819	+0.00(+0.00%)
Jun 20, 2024	0.0011	0.0014	0.0011	0.0014	4,645,283	+0.00(+7.69%)
Jun 18, 2024	0.0013	0.0014	0.0011	0.0013	6,797,559	-0.00(-7.14%)
Jun 17, 2024	0.0012	0.0015	0.0012	0.0014	5,994,533	-0.00(-6.67%)
Jun 14, 2024	0.0011	0.0016	0.0011	0.0015	7,806,036	+0.00(+15.38%)
Jun 13, 2024	0.0013	0.0015	0.0010	0.0013	10,430,568	-0.00(-7.14%)
Jun 12, 2024	0.0015	0.0015	0.0013	0.0014	10,058,838	-0.00(-6.67%)
Jun 11, 2024	0.0012	0.0015	0.0012	0.0015	2,317,522	+0.00(+0.00%)
Jun 10, 2024	0.0016	0.0016	0.0013	0.0015	11,630,936	-0.00(-6.25%)
Jun 07, 2024	0.0013	0.0016	0.0013	0.0016	9,636,835	+0.00(+6.67%)
Jun 06, 2024	0.0017	0.0017	0.0015	0.0015	9,885,229	+0.00(+0.00%)
Jun 05, 2024	0.0015	0.0017	0.0015	0.0015	12,660,093	-0.00(-6.25%)
Jun 04, 2024	0.0018	0.0018	0.0015	0.0016	9,042,119	-0.00(-11.11%)